L2 Standard Bridged USDT (Base) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 24.166.315 | $ 16.277.591 | N/A |
| 2026-07-21 | $ 24.140.881 | $ 13.737.557 | $ 0,998361 |
| 2026-07-20 | $ 24.124.935 | $ 9.016.751 | $ 0,998447 |
| 2026-07-19 | $ 24.112.944 | $ 7.252.652 | $ 0,998535 |
| 2026-07-18 | $ 24.103.563 | $ 14.208.083 | $ 0,998234 |
| 2026-07-17 | $ 24.428.756 | $ 9.133.684 | $ 0,998252 |
| 2026-07-16 | $ 24.406.177 | $ 11.547.307 | $ 0,997901 |
| 2026-07-15 | $ 24.520.589 | $ 13.458.418 | $ 0,998185 |
| 2026-07-14 | $ 24.773.590 | $ 8.648.679 | $ 0,997958 |
| 2026-07-13 | $ 24.790.657 | $ 7.654.342 | $ 0,997208 |
| 2026-07-12 | $ 24.793.196 | $ 7.144.846 | $ 0,997895 |
| 2026-07-11 | $ 24.784.590 | $ 10.012.165 | $ 0,998230 |
| 2026-07-10 | $ 24.765.045 | $ 12.156.296 | $ 0,997916 |
| 2026-07-09 | $ 24.822.168 | $ 13.202.927 | $ 0,997862 |
| 2026-07-08 | $ 24.762.134 | $ 10.840.999 | $ 0,998061 |
| 2026-07-07 | $ 24.759.020 | $ 10.645.224 | $ 0,998366 |
| 2026-07-06 | $ 24.725.085 | $ 8.826.604 | $ 0,998383 |
| 2026-07-05 | $ 24.716.298 | $ 8.731.888 | $ 0,998139 |
| 2026-07-04 | $ 24.684.703 | $ 14.395.383 | $ 0,998431 |
| 2026-07-03 | $ 24.646.136 | $ 12.078.511 | $ 0,997398 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
