L2 Standard Bridged USDT (Base) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 29.505.571 | $ 31.005.837 | N/A |
| 2026-10-20 | $ 29.471.815 | $ 23.386.329 | $ 0,999295 |
| 2026-10-19 | $ 29.414.605 | $ 21.478.877 | $ 0,999253 |
| 2026-10-18 | $ 29.376.751 | $ 14.604.363 | $ 0,999200 |
| 2026-10-17 | $ 29.363.363 | $ 32.730.992 | $ 0,999143 |
| 2026-10-16 | $ 29.357.405 | $ 38.109.178 | $ 0,999052 |
| 2026-10-15 | $ 27.294.849 | $ 66.162.064 | $ 0,999097 |
| 2026-10-14 | $ 27.297.233 | $ 36.450.631 | $ 0,999125 |
| 2026-10-13 | $ 26.961.470 | $ 29.878.998 | $ 0,999437 |
| 2026-10-12 | $ 26.957.162 | $ 14.833.865 | $ 0,999148 |
| 2026-10-11 | $ 26.951.590 | $ 9.799.626 | $ 0,999123 |
| 2026-10-10 | $ 26.948.567 | $ 29.496.978 | $ 0,999192 |
| 2026-10-09 | $ 27.110.332 | $ 87.591.352 | $ 0,999299 |
| 2026-10-08 | $ 27.114.338 | $ 66.176.810 | $ 0,999295 |
| 2026-10-07 | $ 27.160.232 | $ 82.685.318 | $ 0,999599 |
| 2026-10-06 | $ 27.154.739 | $ 65.302.806 | $ 0,999903 |
| 2026-10-05 | $ 27.140.549 | $ 61.506.617 | $ 0,999948 |
| 2026-10-04 | $ 27.128.906 | $ 49.748.277 | $ 0,999864 |
| 2026-10-03 | $ 27.121.686 | $ 69.385.976 | $ 0,999860 |
| 2026-10-02 | $ 27.007.263 | $ 53.952.242 | $ 0,999906 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
