L2 Standard Bridged WETH (Optimism) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 42.503.087 | $ 7.916.560 | N/A |
| 2026-07-16 | $ 42.790.853 | $ 6.231.732 | $ 1.862,78 |
| 2026-07-15 | $ 43.560.240 | $ 6.826.287 | $ 1.925,48 |
| 2026-07-14 | $ 42.563.257 | $ 7.779.462 | $ 1.893,93 |
| 2026-07-13 | $ 41.068.962 | $ 8.548.402 | $ 1.775,71 |
| 2026-07-12 | $ 40.740.895 | $ 3.435.908 | $ 1.801,99 |
| 2026-07-11 | $ 40.205.472 | $ 1.469.664 | $ 1.787,69 |
| 2026-07-10 | $ 40.587.286 | $ 3.580.440 | $ 1.796,21 |
| 2026-07-09 | $ 40.435.758 | $ 5.326.305 | $ 1.746,57 |
| 2026-07-08 | $ 40.007.320 | $ 6.272.345 | $ 1.738,10 |
| 2026-07-07 | $ 41.007.616 | $ 7.890.794 | $ 1.769,36 |
| 2026-07-06 | $ 39.945.502 | $ 9.282.647 | $ 1.798,16 |
| 2026-07-05 | $ 40.183.434 | $ 4.912.285 | $ 1.784,17 |
| 2026-07-04 | $ 39.988.771 | $ 4.888.736 | $ 1.778,37 |
| 2026-07-03 | $ 40.122.222 | $ 7.056.552 | $ 1.762,57 |
| 2026-07-02 | $ 38.934.151 | $ 7.242.914 | $ 1.698,59 |
| 2026-07-01 | $ 37.400.123 | $ 9.708.153 | $ 1.608,37 |
| 2026-06-30 | $ 37.817.890 | $ 5.155.220 | $ 1.566,76 |
| 2026-06-29 | $ 37.736.918 | $ 4.571.619 | $ 1.606,68 |
| 2026-06-28 | $ 38.043.971 | $ 4.364.727 | $ 1.572,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
