Layer One X Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 98.262 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 88.292 | $ 8,50 |
| 2026-03-22 | $ 0,000000000000000000 | $ 102.864 | $ 8,51 |
| 2026-03-21 | $ 0,000000000000000000 | $ 90.010 | $ 8,50 |
| 2026-03-20 | $ 0,000000000000000000 | $ 98.021 | $ 8,50 |
| 2026-03-19 | $ 0,000000000000000000 | $ 94.848 | $ 8,50 |
| 2026-03-18 | $ 0,000000000000000000 | $ 54.890 | $ 8,50 |
| 2026-03-17 | $ 0,000000000000000000 | $ 63.220 | $ 8,53 |
| 2026-03-16 | $ 0,000000000000000000 | $ 53.136 | $ 8,49 |
| 2026-03-15 | $ 0,000000000000000000 | $ 52.671 | $ 8,50 |
| 2026-03-14 | $ 0,000000000000000000 | $ 51.046 | $ 8,51 |
| 2026-03-13 | $ 0,000000000000000000 | $ 94.522 | $ 8,50 |
| 2026-03-12 | $ 0,000000000000000000 | $ 100.950 | $ 8,48 |
| 2026-03-11 | $ 0,000000000000000000 | $ 79.805 | $ 8,51 |
| 2026-03-10 | $ 0,000000000000000000 | $ 91.119 | $ 8,50 |
| 2026-03-09 | $ 0,000000000000000000 | $ 100.666 | $ 8,50 |
| 2026-03-08 | $ 0,000000000000000000 | $ 107.721 | $ 8,50 |
| 2026-03-07 | $ 0,000000000000000000 | $ 96.978 | $ 8,51 |
| 2026-03-06 | $ 0,000000000000000000 | $ 108.449 | $ 8,51 |
| 2026-03-05 | $ 0,000000000000000000 | $ 100.833 | $ 8,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
