Layer One X Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 293,11 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 201,15 | $ 8,26 |
| 2026-10-16 | $ 0,000000000000000000 | $ 199,48 | $ 8,23 |
| 2026-10-15 | $ 0,000000000000000000 | $ 21.338 | $ 8,16 |
| 2026-10-14 | $ 0,000000000000000000 | $ 30.777 | $ 8,49 |
| 2026-10-13 | $ 0,000000000000000000 | $ 38.055 | $ 6,50 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.122,62 | $ 8,49 |
| 2026-10-11 | $ 0,000000000000000000 | $ 20.458 | $ 8,49 |
| 2026-10-10 | $ 0,000000000000000000 | $ 20.404 | $ 8,49 |
| 2026-10-09 | $ 0,000000000000000000 | $ 19.469,89 | $ 8,49 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28.480 | $ 8,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 52.519 | $ 8,51 |
| 2026-10-06 | $ 0,000000000000000000 | $ 59.372 | $ 9,60 |
| 2026-10-05 | $ 0,000000000000000000 | $ 38.530 | $ 10,48 |
| 2026-10-04 | $ 0,000000000000000000 | $ 28.838 | $ 10,83 |
| 2026-10-03 | $ 0,000000000000000000 | $ 87.788 | $ 11,56 |
| 2026-10-02 | $ 0,000000000000000000 | $ 41.609 | $ 12,49 |
| 2026-10-01 | $ 0,000000000000000000 | $ 57.314 | $ 11,62 |
| 2026-09-30 | $ 0,000000000000000000 | $ 88.043 | $ 11,56 |
| 2026-09-29 | $ 0,000000000000000000 | $ 89.351 | $ 11,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
