LayerZero Bridged Sei Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 456.891 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 302.584 | $ 0,050100 |
| 2026-06-28 | $ 0,000000000000000000 | $ 766.853 | $ 0,04985388 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.287.426 | $ 0,050397 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.981.899 | $ 0,053185 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.464.690 | $ 0,056972 |
| 2026-06-24 | $ 0,000000000000000000 | $ 801.079 | $ 0,055244 |
| 2026-06-23 | $ 0,000000000000000000 | $ 840.738 | $ 0,052766 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.215.567 | $ 0,054497 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.215.213 | $ 0,054262 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.215.181 | $ 0,054788 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.524.977 | $ 0,053840 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.815.602 | $ 0,055022 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.322.807 | $ 0,055031 |
| 2026-06-16 | $ 0,000000000000000000 | $ 947.300 | $ 0,054470 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.164.996 | $ 0,054035 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.534.368 | $ 0,055191 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.586.628 | $ 0,054550 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.448,59 | $ 0,051536 |
| 2026-06-11 | $ 0,000000000000000000 | $ 13.035,66 | $ 0,04943394 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
