LayerZero Bridged USDC (Aptos) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 2.480.860 | $ 7.036,58 | N/A |
| 2026-07-05 | $ 2.486.968 | $ 20.398 | $ 0,999829 |
| 2026-07-04 | $ 2.482.380 | $ 26.953 | $ 0,997549 |
| 2026-07-03 | $ 2.495.259 | $ 42.112 | $ 1,004 |
| 2026-07-02 | $ 2.477.090 | $ 67.045 | $ 1,002 |
| 2026-07-01 | $ 3.014.202 | $ 33.794 | $ 0,997958 |
| 2026-06-30 | $ 3.041.068 | $ 72.331 | $ 1,011 |
| 2026-06-29 | $ 3.017.332 | $ 60.099 | $ 1,000 |
| 2026-06-28 | $ 3.006.620 | $ 130.305 | $ 0,997900 |
| 2026-06-27 | $ 3.020.130 | $ 8.165,56 | $ 0,999615 |
| 2026-06-26 | $ 3.019.842 | $ 38.307 | $ 0,998846 |
| 2026-06-25 | $ 3.018.752 | $ 128.565 | $ 0,998985 |
| 2026-06-24 | $ 3.020.868 | $ 54.832 | $ 0,998772 |
| 2026-06-23 | $ 3.035.950 | $ 24.736 | $ 1,001 |
| 2026-06-22 | $ 3.045.896 | $ 38.306 | $ 1,000 |
| 2026-06-21 | $ 3.036.935 | $ 14.601,52 | $ 0,998872 |
| 2026-06-20 | $ 3.031.541 | $ 10.148,61 | $ 0,999510 |
| 2026-06-19 | $ 3.046.320 | $ 31.993 | $ 1,005 |
| 2026-06-18 | $ 3.048.265 | $ 20.451 | $ 1,005 |
| 2026-06-17 | $ 3.100.766 | $ 21.650 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
