LayerZero Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 302.493.749 | $ 18.254.290 | N/A |
| 2026-08-10 | $ 297.014.096 | $ 17.803.481 | $ 0,856163 |
| 2026-08-09 | $ 294.922.896 | $ 13.626.463 | $ 0,840654 |
| 2026-08-08 | $ 294.189.534 | $ 17.620.332 | $ 0,834735 |
| 2026-08-07 | $ 289.118.547 | $ 34.096.935 | $ 0,832659 |
| 2026-08-06 | $ 272.925.430 | $ 22.215.383 | $ 0,818306 |
| 2026-08-05 | $ 275.463.666 | $ 34.869.337 | $ 0,772474 |
| 2026-08-04 | $ 261.593.665 | $ 19.130.800 | $ 0,779658 |
| 2026-08-03 | $ 252.760.925 | $ 18.062.070 | $ 0,740401 |
| 2026-08-02 | $ 256.182.385 | $ 16.114.924 | $ 0,715402 |
| 2026-08-01 | $ 262.881.740 | $ 27.647.522 | $ 0,725086 |
| 2026-07-31 | $ 270.947.619 | $ 18.485.027 | $ 0,744047 |
| 2026-07-30 | $ 267.783.184 | $ 28.271.765 | $ 0,766876 |
| 2026-07-29 | $ 291.149.970 | $ 32.102.725 | $ 0,757920 |
| 2026-07-28 | $ 314.421.229 | $ 49.277.083 | $ 0,824056 |
| 2026-07-27 | $ 304.857.279 | $ 14.222.008 | $ 0,889922 |
| 2026-07-26 | $ 303.490.052 | $ 18.452.393 | $ 0,862852 |
| 2026-07-25 | $ 301.770.856 | $ 26.671.828 | $ 0,858983 |
| 2026-07-24 | $ 279.238.932 | $ 21.228.094 | $ 0,854117 |
| 2026-07-23 | $ 285.469.485 | $ 21.000.629 | $ 0,790344 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
