LayerZero Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 200.972.242 | $ 37.007.941 | N/A |
| 2026-06-26 | $ 205.890.772 | $ 32.393.142 | $ 0,796447 |
| 2026-06-25 | $ 218.214.296 | $ 35.286.401 | $ 0,815921 |
| 2026-06-24 | $ 234.580.532 | $ 30.630.507 | $ 0,864792 |
| 2026-06-23 | $ 240.448.029 | $ 35.292.853 | $ 0,929848 |
| 2026-06-22 | $ 228.683.578 | $ 29.629.831 | $ 0,952963 |
| 2026-06-21 | $ 227.360.748 | $ 28.267.266 | $ 0,905651 |
| 2026-06-20 | $ 246.973.880 | $ 21.668.672 | $ 0,901242 |
| 2026-06-19 | $ 251.759.255 | $ 31.783.046 | $ 0,979032 |
| 2026-06-18 | $ 256.809.087 | $ 48.763.267 | $ 0,998660 |
| 2026-06-17 | $ 271.775.391 | $ 83.929.295 | $ 1,019 |
| 2026-06-16 | $ 281.817.673 | $ 127.268.054 | $ 1,077 |
| 2026-06-15 | $ 241.062.736 | $ 16.766.170 | $ 1,12 |
| 2026-06-14 | $ 238.249.560 | $ 23.368.086 | $ 0,955653 |
| 2026-06-13 | $ 228.646.392 | $ 38.849.308 | $ 0,944240 |
| 2026-06-12 | $ 225.290.470 | $ 59.710.098 | $ 0,906134 |
| 2026-06-11 | $ 205.184.860 | $ 28.593.536 | $ 0,892798 |
| 2026-06-10 | $ 213.692.199 | $ 29.106.667 | $ 0,813109 |
| 2026-06-09 | $ 212.814.340 | $ 33.570.870 | $ 0,847171 |
| 2026-06-08 | $ 227.327.151 | $ 32.485.031 | $ 0,841603 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
