Lazio Fan Token Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-25 | $ 8.719.679 | $ 955.377 | N/A |
| 2026-03-24 | $ 8.476.786 | $ 1.113.156 | $ 0,661808 |
| 2026-03-23 | $ 8.436.563 | $ 1.269.520 | $ 0,643165 |
| 2026-03-22 | $ 8.898.848 | $ 952.506 | $ 0,640175 |
| 2026-03-21 | $ 8.985.866 | $ 779.284 | $ 0,675145 |
| 2026-03-20 | $ 9.094.502 | $ 1.095.925 | $ 0,681710 |
| 2026-03-19 | $ 9.357.797 | $ 1.150.835 | $ 0,690365 |
| 2026-03-18 | $ 9.728.946 | $ 1.013.248 | $ 0,709614 |
| 2026-03-17 | $ 9.864.463 | $ 1.298.792 | $ 0,738272 |
| 2026-03-16 | $ 9.848.230 | $ 1.296.258 | $ 0,748471 |
| 2026-03-15 | $ 9.980.207 | $ 1.438.685 | $ 0,747363 |
| 2026-03-14 | $ 9.771.056 | $ 1.043.175 | $ 0,757171 |
| 2026-03-13 | $ 9.893.128 | $ 783.985 | $ 0,741416 |
| 2026-03-12 | $ 9.924.988 | $ 945.380 | $ 0,750678 |
| 2026-03-11 | $ 9.572.761 | $ 1.384.990 | $ 0,753221 |
| 2026-03-10 | $ 9.274.193 | $ 875.307 | $ 0,726252 |
| 2026-03-09 | $ 9.146.101 | $ 912.996 | $ 0,703741 |
| 2026-03-08 | $ 9.025.291 | $ 1.025.589 | $ 0,693322 |
| 2026-03-07 | $ 9.101.692 | $ 867.892 | $ 0,685288 |
| 2026-03-06 | $ 9.498.566 | $ 886.717 | $ 0,690469 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
