Leadpoet Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 4.518.580 | $ 210.707 | N/A |
| 2026-11-04 | $ 4.440.562 | $ 328.470 | $ 0,906752 |
| 2026-11-03 | $ 4.406.434 | $ 873.508 | $ 0,891936 |
| 2026-11-02 | $ 4.310.439 | $ 96.441 | $ 0,885916 |
| 2026-11-01 | $ 4.448.543 | $ 157.922 | $ 0,867434 |
| 2026-10-31 | $ 4.415.057 | $ 226.927 | $ 0,896071 |
| 2026-10-30 | $ 4.391.432 | $ 276.571 | $ 0,890168 |
| 2026-10-29 | $ 4.743.008 | $ 140.057 | $ 0,886241 |
| 2026-10-28 | $ 4.750.486 | $ 211.971 | $ 0,958100 |
| 2026-10-27 | $ 4.809.683 | $ 988.807 | $ 0,960520 |
| 2026-10-26 | $ 4.906.773 | $ 132.972 | $ 0,973385 |
| 2026-10-25 | $ 4.687.900 | $ 197.548 | $ 0,993951 |
| 2026-10-24 | $ 4.920.092 | $ 324.767 | $ 0,950519 |
| 2026-10-23 | $ 4.998.713 | $ 424.052 | $ 0,998719 |
| 2026-10-22 | $ 5.493.061 | $ 961.760 | $ 1,016 |
| 2026-10-21 | $ 6.169.836 | $ 1.446.680 | $ 1,12 |
| 2026-10-20 | $ 6.522.056 | $ 980.421 | $ 1,26 |
| 2026-10-19 | $ 5.622.991 | $ 230.147 | $ 1,33 |
| 2026-10-18 | $ 5.941.029 | $ 443.782 | $ 1,15 |
| 2026-10-17 | $ 6.140.460 | $ 214.278 | $ 1,21 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
