Legacy Frax Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 237.276.636 | $ 172.268 | N/A |
| 2026-07-13 | $ 237.525.700 | $ 11.527.335 | $ 0,991467 |
| 2026-07-12 | $ 237.436.619 | $ 4.699.886 | $ 0,991095 |
| 2026-07-11 | $ 237.302.770 | $ 656.039 | $ 0,990536 |
| 2026-07-10 | $ 237.415.655 | $ 958.049 | $ 0,991007 |
| 2026-07-09 | $ 237.422.068 | $ 491.179 | $ 0,991034 |
| 2026-07-08 | $ 237.203.655 | $ 560.565 | $ 0,990122 |
| 2026-07-07 | $ 236.984.138 | $ 1.436.716 | $ 0,989206 |
| 2026-07-06 | $ 236.967.979 | $ 497.137 | $ 0,989139 |
| 2026-07-05 | $ 237.228.487 | $ 164.043 | $ 0,990226 |
| 2026-07-04 | $ 237.180.599 | $ 624.725 | $ 0,990026 |
| 2026-07-03 | $ 236.862.699 | $ 560.530 | $ 0,988699 |
| 2026-07-02 | $ 236.092.504 | $ 765.466 | $ 0,985484 |
| 2026-07-01 | $ 237.000.359 | $ 226.801 | $ 0,989274 |
| 2026-06-30 | $ 236.461.087 | $ 202.804 | $ 0,987023 |
| 2026-06-29 | $ 236.949.867 | $ 303.888 | $ 0,989063 |
| 2026-06-28 | $ 236.524.685 | $ 164.982 | $ 0,987288 |
| 2026-06-27 | $ 236.540.215 | $ 280.126 | $ 0,987353 |
| 2026-06-26 | $ 236.807.409 | $ 816.476 | $ 0,988468 |
| 2026-06-25 | $ 236.856.088 | $ 2.215.988 | $ 0,988672 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
