LEO Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 8.255.566.812 | $ 157.262 | N/A |
| 2026-09-21 | $ 8.211.051.360 | $ 137.501 | $ 8,97 |
| 2026-09-20 | $ 8.190.370.049 | $ 60.928 | $ 8,93 |
| 2026-09-19 | $ 8.197.474.646 | $ 55.153 | $ 8,90 |
| 2026-09-18 | $ 8.191.365.896 | $ 114.932 | $ 8,91 |
| 2026-09-17 | $ 8.260.133.497 | $ 156.955 | $ 8,91 |
| 2026-09-16 | $ 8.123.715.033 | $ 442.201 | $ 8,98 |
| 2026-09-15 | $ 8.276.435.152 | $ 147.493 | $ 8,83 |
| 2026-09-14 | $ 8.315.831.442 | $ 239.032 | $ 9,00 |
| 2026-09-13 | $ 8.406.217.196 | $ 119.325 | $ 9,04 |
| 2026-09-12 | $ 8.418.968.237 | $ 205.735 | $ 9,14 |
| 2026-09-11 | $ 8.446.540.446 | $ 100.533 | $ 9,15 |
| 2026-09-10 | $ 8.446.793.866 | $ 151.339 | $ 9,18 |
| 2026-09-09 | $ 8.462.070.193 | $ 170.571 | $ 9,18 |
| 2026-09-08 | $ 8.474.125.405 | $ 650.793 | $ 9,20 |
| 2026-09-07 | $ 8.603.888.864 | $ 121.796 | $ 9,21 |
| 2026-09-06 | $ 8.533.594.950 | $ 134.691 | $ 9,35 |
| 2026-09-05 | $ 8.449.763.168 | $ 186.465 | $ 9,28 |
| 2026-09-04 | $ 8.603.805.510 | $ 390.612 | $ 9,19 |
| 2026-09-03 | $ 8.503.289.350 | $ 120.251 | $ 9,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
