LEO Token Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 8.605.589.742 | $ 112.516 | N/A |
| 2026-11-05 | $ 8.574.007.362 | $ 95.904 | $ 9,36 |
| 2026-11-04 | $ 8.552.721.005 | $ 218.962 | $ 9,32 |
| 2026-11-03 | $ 8.650.082.912 | $ 165.338 | $ 9,30 |
| 2026-11-02 | $ 8.647.894.085 | $ 212.758 | $ 9,40 |
| 2026-11-01 | $ 8.647.396.283 | $ 299.997 | $ 9,40 |
| 2026-10-31 | $ 8.658.569.030 | $ 167.101 | $ 9,40 |
| 2026-10-30 | $ 8.703.537.854 | $ 238.941 | $ 9,41 |
| 2026-10-29 | $ 8.668.739.423 | $ 266.096 | $ 9,46 |
| 2026-10-28 | $ 8.323.589.145 | $ 116.352 | $ 9,42 |
| 2026-10-27 | $ 8.312.615.696 | $ 130.842 | $ 9,05 |
| 2026-10-26 | $ 8.286.627.252 | $ 22.004 | $ 9,04 |
| 2026-10-25 | $ 8.312.935.033 | $ 126.178 | $ 9,01 |
| 2026-10-24 | $ 8.213.263.977 | $ 48.362 | $ 9,04 |
| 2026-10-23 | $ 8.309.424.904 | $ 140.736 | $ 8,93 |
| 2026-10-22 | $ 8.315.649.399 | $ 174.183 | $ 9,03 |
| 2026-10-21 | $ 8.320.231.841 | $ 183.184 | $ 9,04 |
| 2026-10-20 | $ 8.310.612.185 | $ 163.492 | $ 9,05 |
| 2026-10-19 | $ 8.310.758.415 | $ 243.698 | $ 9,03 |
| 2026-10-18 | $ 8.315.731.615 | $ 221.315 | $ 9,03 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
