Leveraged eETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,318615 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,312892 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331821 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,307643 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,303099 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,309932 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,322652 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,321324 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,314103 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,305857 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,303814 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,296116 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,304997 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,320153 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,311110 |
| 2026-07-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,277550 |
| 2026-07-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,286604 |
| 2026-07-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283616 |
| 2026-07-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284618 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
