LF Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 137.853 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 65.350 | $ 0,00005139 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94.985 | $ 0,00003487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 155.340 | $ 0,00003377 |
| 2026-06-23 | $ 0,000000000000000000 | $ 80.868 | $ 0,00003080 |
| 2026-06-22 | $ 0,000000000000000000 | $ 138.137 | $ 0,00003033 |
| 2026-06-21 | $ 0,000000000000000000 | $ 125.987 | $ 0,00003103 |
| 2026-06-20 | $ 0,000000000000000000 | $ 94.457 | $ 0,00003039 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74.597 | $ 0,00003021 |
| 2026-06-18 | $ 0,000000000000000000 | $ 84.589 | $ 0,00003130 |
| 2026-06-17 | $ 0,000000000000000000 | $ 70.350 | $ 0,00003038 |
| 2026-06-16 | $ 0,000000000000000000 | $ 65.696 | $ 0,00003242 |
| 2026-06-15 | $ 0,000000000000000000 | $ 68.165 | $ 0,00003195 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67.728 | $ 0,00003040 |
| 2026-06-13 | $ 0,000000000000000000 | $ 69.247 | $ 0,00003046 |
| 2026-06-12 | $ 0,000000000000000000 | $ 76.772 | $ 0,00003064 |
| 2026-06-11 | $ 0,000000000000000000 | $ 84.242 | $ 0,00003094 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.307 | $ 0,00003129 |
| 2026-06-09 | $ 0,000000000000000000 | $ 67.199 | $ 0,00003332 |
| 2026-06-08 | $ 0,000000000000000000 | $ 67.265 | $ 0,00003222 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
