Lifinity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 19.585,29 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.550,82 | $ 1,13 |
| 2026-06-30 | $ 0,000000000000000000 | $ 346,59 | $ 1,15 |
| 2026-06-29 | $ 0,000000000000000000 | $ 478,82 | $ 1,15 |
| 2026-06-28 | $ 0,000000000000000000 | $ 133,98 | $ 1,15 |
| 2026-06-27 | $ 0,000000000000000000 | $ 256,36 | $ 1,14 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.305,71 | $ 1,14 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.189,19 | $ 1,14 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12,69 | $ 1,15 |
| 2026-06-23 | $ 0,000000000000000000 | $ 130,85 | $ 1,14 |
| 2026-06-22 | $ 0,000000000000000000 | $ 702,66 | $ 1,14 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,80 | $ 1,15 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.747,65 | $ 1,15 |
| 2026-06-19 | $ 0,000000000000000000 | $ 435,78 | $ 1,13 |
| 2026-06-18 | $ 0,000000000000000000 | $ 881,73 | $ 1,14 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.511,77 | $ 1,14 |
| 2026-06-16 | $ 0,000000000000000000 | $ 539,59 | $ 1,15 |
| 2026-06-15 | $ 0,000000000000000000 | $ 239,34 | $ 1,14 |
| 2026-06-14 | $ 0,000000000000000000 | $ 209,06 | $ 1,15 |
| 2026-06-13 | $ 0,000000000000000000 | $ 122,43 | $ 1,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
