Lightchain AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 39.364 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 40.012 | $ 0,00302092 |
| 2026-06-28 | $ 0,000000000000000000 | $ 39.775 | $ 0,00285198 |
| 2026-06-27 | $ 0,000000000000000000 | $ 95.028 | $ 0,00284351 |
| 2026-06-26 | $ 0,000000000000000000 | $ 69.517 | $ 0,00295094 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.573 | $ 0,00291408 |
| 2026-06-24 | $ 0,000000000000000000 | $ 40.051 | $ 0,00303631 |
| 2026-06-23 | $ 0,000000000000000000 | $ 62.096 | $ 0,00306554 |
| 2026-06-22 | $ 0,000000000000000000 | $ 48.372 | $ 0,00316442 |
| 2026-06-21 | $ 0,000000000000000000 | $ 56.846 | $ 0,00340140 |
| 2026-06-20 | $ 0,000000000000000000 | $ 37.121 | $ 0,00329658 |
| 2026-06-19 | $ 0,000000000000000000 | $ 112.737 | $ 0,00307719 |
| 2026-06-18 | $ 0,000000000000000000 | $ 111.968 | $ 0,00307755 |
| 2026-06-17 | $ 0,000000000000000000 | $ 40.496 | $ 0,00312862 |
| 2026-06-16 | $ 0,000000000000000000 | $ 53.699 | $ 0,00323203 |
| 2026-06-15 | $ 0,000000000000000000 | $ 56.175 | $ 0,00325512 |
| 2026-06-14 | $ 0,000000000000000000 | $ 48.218 | $ 0,00314344 |
| 2026-06-13 | $ 0,000000000000000000 | $ 49.631 | $ 0,00308529 |
| 2026-06-12 | $ 0,000000000000000000 | $ 57.673 | $ 0,00312990 |
| 2026-06-11 | $ 0,000000000000000000 | $ 55.435 | $ 0,00305637 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
