Lighter Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 546.245.349 | $ 30.632.333 | N/A |
| 2026-08-05 | $ 515.879.673 | $ 26.431.236 | $ 2,18 |
| 2026-08-04 | $ 499.450.735 | $ 23.739.073 | $ 2,06 |
| 2026-08-03 | $ 508.562.913 | $ 16.985.330 | $ 2,00 |
| 2026-08-02 | $ 504.899.853 | $ 18.413.724 | $ 2,03 |
| 2026-08-01 | $ 517.205.688 | $ 35.293.932 | $ 2,02 |
| 2026-07-31 | $ 571.380.465 | $ 24.503.971 | $ 2,07 |
| 2026-07-30 | $ 541.736.304 | $ 38.892.620 | $ 2,29 |
| 2026-07-29 | $ 577.787.106 | $ 38.772.723 | $ 2,17 |
| 2026-07-28 | $ 531.821.372 | $ 35.932.764 | $ 2,31 |
| 2026-07-27 | $ 536.935.457 | $ 24.952.794 | $ 2,13 |
| 2026-07-26 | $ 516.360.133 | $ 21.069.545 | $ 2,15 |
| 2026-07-25 | $ 508.228.932 | $ 24.741.660 | $ 2,07 |
| 2026-07-24 | $ 539.513.885 | $ 26.659.501 | $ 2,03 |
| 2026-07-23 | $ 575.534.999 | $ 32.669.222 | $ 2,16 |
| 2026-07-22 | $ 585.275.057 | $ 37.637.345 | $ 2,30 |
| 2026-07-21 | $ 544.780.966 | $ 26.762.863 | $ 2,34 |
| 2026-07-20 | $ 552.124.871 | $ 18.926.684 | $ 2,18 |
| 2026-07-19 | $ 564.706.019 | $ 19.522.184 | $ 2,21 |
| 2026-07-18 | $ 571.891.730 | $ 56.160.165 | $ 2,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
