Lighter Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 1.184.313.476 | $ 89.163.873 | N/A |
| 2026-09-21 | $ 1.194.006.462 | $ 68.878.954 | $ 4,74 |
| 2026-09-20 | $ 1.202.726.370 | $ 96.348.081 | $ 4,78 |
| 2026-09-19 | $ 1.191.750.751 | $ 100.051.035 | $ 4,81 |
| 2026-09-18 | $ 1.202.638.232 | $ 89.802.603 | $ 4,77 |
| 2026-09-17 | $ 1.151.305.543 | $ 99.559.027 | $ 4,81 |
| 2026-09-16 | $ 1.005.164.676 | $ 83.350.159 | $ 4,61 |
| 2026-09-15 | $ 1.097.244.137 | $ 118.175.420 | $ 4,02 |
| 2026-09-14 | $ 1.028.396.561 | $ 47.117.685 | $ 4,39 |
| 2026-09-13 | $ 1.053.222.549 | $ 42.932.437 | $ 4,11 |
| 2026-09-12 | $ 1.088.673.630 | $ 88.706.548 | $ 4,21 |
| 2026-09-11 | $ 1.074.264.151 | $ 98.132.016 | $ 4,35 |
| 2026-09-10 | $ 1.129.197.057 | $ 119.329.404 | $ 4,30 |
| 2026-09-09 | $ 1.206.882.158 | $ 124.625.745 | $ 4,52 |
| 2026-09-08 | $ 1.180.014.270 | $ 109.286.800 | $ 4,83 |
| 2026-09-07 | $ 1.129.542.953 | $ 76.035.438 | $ 4,72 |
| 2026-09-06 | $ 1.188.099.885 | $ 70.327.170 | $ 4,52 |
| 2026-09-05 | $ 1.203.984.321 | $ 133.257.097 | $ 4,75 |
| 2026-09-04 | $ 1.110.602.162 | $ 161.956.636 | $ 4,82 |
| 2026-09-03 | $ 947.227.018 | $ 87.583.876 | $ 4,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
