Limitless Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 17.280.900 | $ 4.109.972 | N/A |
| 2026-03-23 | $ 17.402.883 | $ 4.255.360 | $ 0,131316 |
| 2026-03-22 | $ 17.288.718 | $ 3.943.444 | $ 0,132225 |
| 2026-03-21 | $ 17.328.574 | $ 4.108.236 | $ 0,131173 |
| 2026-03-20 | $ 17.227.328 | $ 4.614.226 | $ 0,132034 |
| 2026-03-19 | $ 17.566.111 | $ 5.299.800 | $ 0,130916 |
| 2026-03-18 | $ 18.137.625 | $ 5.446.277 | $ 0,133482 |
| 2026-03-17 | $ 19.295.115 | $ 5.699.130 | $ 0,137617 |
| 2026-03-16 | $ 20.335.034 | $ 6.101.921 | $ 0,146745 |
| 2026-03-15 | $ 20.026.698 | $ 5.628.116 | $ 0,154531 |
| 2026-03-14 | $ 20.443.183 | $ 5.595.564 | $ 0,152179 |
| 2026-03-13 | $ 21.496.822 | $ 6.331.157 | $ 0,155438 |
| 2026-03-12 | $ 22.218.499 | $ 6.175.767 | $ 0,163351 |
| 2026-03-11 | $ 21.849.175 | $ 6.538.310 | $ 0,168844 |
| 2026-03-10 | $ 22.724.971 | $ 6.155.119 | $ 0,166076 |
| 2026-03-09 | $ 23.714.532 | $ 7.753.189 | $ 0,172662 |
| 2026-03-08 | $ 24.595.921 | $ 8.626.662 | $ 0,180510 |
| 2026-03-07 | $ 28.297.541 | $ 9.055.547 | $ 0,186987 |
| 2026-03-06 | $ 21.338.881 | $ 6.693.830 | $ 0,209436 |
| 2026-03-05 | $ 21.644.595 | $ 3.639.399 | $ 0,162377 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
