Limitless Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 10.422.292 | $ 2.089.705 | N/A |
| 2026-07-01 | $ 10.388.837 | $ 2.097.852 | $ 0,078943 |
| 2026-06-30 | $ 10.294.523 | $ 2.073.045 | $ 0,078227 |
| 2026-06-29 | $ 10.386.083 | $ 2.099.355 | $ 0,078922 |
| 2026-06-28 | $ 10.323.092 | $ 1.980.629 | $ 0,078444 |
| 2026-06-27 | $ 10.363.064 | $ 2.159.500 | $ 0,078747 |
| 2026-06-26 | $ 10.594.612 | $ 2.260.348 | $ 0,080507 |
| 2026-06-25 | $ 10.856.335 | $ 2.053.701 | $ 0,082496 |
| 2026-06-24 | $ 11.236.690 | $ 2.316.616 | $ 0,085386 |
| 2026-06-23 | $ 11.324.722 | $ 2.298.330 | $ 0,086055 |
| 2026-06-22 | $ 11.141.760 | $ 2.204.340 | $ 0,084665 |
| 2026-06-21 | $ 11.448.318 | $ 2.214.048 | $ 0,086994 |
| 2026-06-20 | $ 11.330.697 | $ 2.370.883 | $ 0,086100 |
| 2026-06-19 | $ 11.444.864 | $ 2.447.448 | $ 0,086968 |
| 2026-06-18 | $ 10.362.052 | $ 2.044.805 | $ 0,078740 |
| 2026-06-17 | $ 10.653.487 | $ 2.469.504 | $ 0,080954 |
| 2026-06-16 | $ 11.797.073 | $ 2.220.459 | $ 0,089644 |
| 2026-06-15 | $ 11.873.739 | $ 2.310.461 | $ 0,090227 |
| 2026-06-14 | $ 11.511.630 | $ 2.142.194 | $ 0,087475 |
| 2026-06-13 | $ 11.563.250 | $ 2.221.984 | $ 0,087868 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
