Linea Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 49.710.817 | $ 6.760.987 | N/A |
| 2026-11-08 | $ 53.606.062 | $ 5.715.299 | $ 0,00202677 |
| 2026-11-07 | $ 54.472.388 | $ 5.756.336 | $ 0,00218558 |
| 2026-11-06 | $ 53.831.301 | $ 7.720.228 | $ 0,00222091 |
| 2026-11-05 | $ 58.874.162 | $ 6.949.064 | $ 0,00219477 |
| 2026-11-04 | $ 57.232.089 | $ 5.913.899 | $ 0,00240037 |
| 2026-11-03 | $ 56.281.075 | $ 5.363.782 | $ 0,00233342 |
| 2026-11-02 | $ 57.998.610 | $ 5.252.550 | $ 0,00229465 |
| 2026-11-01 | $ 58.228.322 | $ 5.460.289 | $ 0,00236467 |
| 2026-10-31 | $ 58.427.959 | $ 6.918.683 | $ 0,00237404 |
| 2026-10-30 | $ 56.767.738 | $ 7.281.769 | $ 0,00238218 |
| 2026-10-29 | $ 61.692.852 | $ 5.615.087 | $ 0,00231449 |
| 2026-10-28 | $ 61.497.599 | $ 6.243.715 | $ 0,00251529 |
| 2026-10-27 | $ 62.105.056 | $ 5.760.739 | $ 0,00250733 |
| 2026-10-26 | $ 61.791.744 | $ 6.796.503 | $ 0,00253210 |
| 2026-10-25 | $ 63.850.690 | $ 7.414.387 | $ 0,00251933 |
| 2026-10-24 | $ 63.202.736 | $ 5.910.075 | $ 0,00260327 |
| 2026-10-23 | $ 63.163.326 | $ 6.591.231 | $ 0,00257685 |
| 2026-10-22 | $ 68.061.137 | $ 6.548.665 | $ 0,00257525 |
| 2026-10-21 | $ 68.723.100 | $ 6.653.628 | $ 0,00277494 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
