LiNEAR Protocol Staked NEAR Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 3.292,53 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 374,19 | $ 7,46 |
| 2026-10-20 | $ 0,000000000000000000 | $ 812,17 | $ 6,97 |
| 2026-10-19 | $ 0,000000000000000000 | $ 16.763,54 | $ 6,98 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10.880,72 | $ 7,12 |
| 2026-10-17 | $ 0,000000000000000000 | $ 11.762,91 | $ 6,97 |
| 2026-10-16 | $ 0,000000000000000000 | $ 91,83 | $ 7,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 83.947 | $ 7,46 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.458,45 | $ 6,98 |
| 2026-10-13 | $ 0,000000000000000000 | $ 41.014 | $ 7,24 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32.272 | $ 7,16 |
| 2026-10-11 | $ 0,000000000000000000 | $ 25.664 | $ 8,43 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.457,34 | $ 7,53 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.572,37 | $ 7,06 |
| 2026-10-08 | $ 0,000000000000000000 | $ 140,72 | $ 6,36 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.610,30 | $ 7,70 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.296,53 | $ 7,22 |
| 2026-10-05 | $ 0,000000000000000000 | $ 63.308 | $ 7,47 |
| 2026-10-04 | $ 0,000000000000000000 | $ 58.947 | $ 6,97 |
| 2026-10-03 | $ 0,000000000000000000 | $ 261,61 | $ 6,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
