LiNEAR Protocol Staked NEAR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 9.464,31 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.505,68 | $ 2,70 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.415,39 | $ 2,67 |
| 2026-07-07 | $ 0,000000000000000000 | $ 113,36 | $ 2,80 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.962,23 | $ 2,89 |
| 2026-07-05 | $ 0,000000000000000000 | $ 406,38 | $ 2,83 |
| 2026-07-04 | $ 0,000000000000000000 | $ 28,46 | $ 2,80 |
| 2026-07-03 | $ 0,000000000000000000 | $ 494,19 | $ 2,90 |
| 2026-07-02 | $ 0,000000000000000000 | $ 504,72 | $ 2,74 |
| 2026-07-01 | $ 0,000000000000000000 | $ 961,74 | $ 2,56 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.470,78 | $ 2,51 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.378,32 | $ 2,67 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.169,36 | $ 2,58 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.617,94 | $ 2,60 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,94 | $ 2,66 |
| 2026-06-24 | $ 0,000000000000000000 | $ 460,17 | $ 2,74 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,54 | $ 2,76 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.508,61 | $ 2,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.574,71 | $ 3,02 |
| 2026-06-19 | $ 0,000000000000000000 | $ 256,26 | $ 3,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
