Liquid ATOM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 159,40 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.106,89 | $ 2,69 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.077,70 | $ 2,62 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.121,82 | $ 2,69 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.281,43 | $ 2,69 |
| 2026-07-02 | $ 0,000000000000000000 | $ 156,16 | $ 2,62 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.647,48 | $ 2,61 |
| 2026-06-30 | $ 0,000000000000000000 | $ 900,02 | $ 2,55 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,00027253 | $ 2,57 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.735,40 | $ 2,63 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.729,11 | $ 2,63 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.551,73 | $ 2,60 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.566,73 | $ 2,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,42 | $ 2,70 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,94 | $ 3,03 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,60 | $ 2,91 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,01114540 | $ 2,99 |
| 2026-06-18 | $ 0,000000000000000000 | $ 208,15 | $ 2,96 |
| 2026-06-17 | $ 0,000000000000000000 | $ 221,75 | $ 3,15 |
| 2026-06-16 | $ 0,000000000000000000 | $ 195,71 | $ 3,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
