Liquid Loans USDL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 1.337.465 | $ 10.716,84 | N/A |
| 2026-07-04 | $ 1.332.814 | $ 17.325,45 | $ 0,990539 |
| 2026-07-03 | $ 1.296.358 | $ 8.146,74 | $ 0,963398 |
| 2026-07-02 | $ 1.311.315 | $ 22.805 | $ 0,990387 |
| 2026-07-01 | $ 1.342.124 | $ 7.360,51 | $ 1,012 |
| 2026-06-30 | $ 1.286.552 | $ 2.181,72 | $ 0,970026 |
| 2026-06-29 | $ 1.325.692 | $ 22.961 | $ 0,997265 |
| 2026-06-28 | $ 1.299.089 | $ 5.299,87 | $ 0,977252 |
| 2026-06-27 | $ 1.302.284 | $ 3.466,89 | $ 0,993846 |
| 2026-06-26 | $ 1.306.741 | $ 5.908,62 | $ 0,998245 |
| 2026-06-25 | $ 1.293.743 | $ 9.938,40 | $ 0,988608 |
| 2026-06-24 | $ 1.274.623 | $ 13.803,81 | $ 0,975432 |
| 2026-06-23 | $ 1.310.651 | $ 11.228,24 | $ 1,003 |
| 2026-06-22 | $ 1.291.984 | $ 33.580 | $ 0,988447 |
| 2026-06-21 | $ 1.274.907 | $ 24.669 | $ 0,986729 |
| 2026-06-20 | $ 1.317.144 | $ 5.465,12 | $ 1,019 |
| 2026-06-19 | $ 1.284.708 | $ 11.980,61 | $ 0,994520 |
| 2026-06-18 | $ 1.283.564 | $ 14.603,32 | $ 0,994563 |
| 2026-06-17 | $ 1.197.758 | $ 8.839,88 | $ 0,928612 |
| 2026-06-16 | $ 1.272.750 | $ 22.055 | $ 0,987547 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
