Liquid Staking Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 6.082,06 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 236,93 | $ 108,81 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.745,72 | $ 107,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.882,66 | $ 109,50 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.306,61 | $ 103,08 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.677,92 | $ 103,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.365,34 | $ 106,07 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.974,19 | $ 109,54 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.290,92 | $ 110,44 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.318,08 | $ 111,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.031,80 | $ 105,50 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.560,71 | $ 106,01 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8.631,46 | $ 109,53 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.955,52 | $ 111,85 |
| 2026-06-15 | $ 0,000000000000000000 | $ 8.045,02 | $ 112,45 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.252,41 | $ 107,88 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.630,89 | $ 104,68 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3.639,45 | $ 101,46 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.197,16 | $ 101,54 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.111,07 | $ 96,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
