Liquity USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 27.829.066 | $ 36.019 | N/A |
| 2026-08-18 | $ 27.791.275 | $ 138.485 | $ 1,004 |
| 2026-08-17 | $ 27.754.844 | $ 4.522,99 | $ 1,002 |
| 2026-08-16 | $ 27.827.086 | $ 226.657 | $ 1,001 |
| 2026-08-15 | $ 27.779.709 | $ 10.679,03 | $ 1,003 |
| 2026-08-14 | $ 27.789.360 | $ 21.256 | $ 1,001 |
| 2026-08-13 | $ 27.826.416 | $ 34.850 | $ 1,002 |
| 2026-08-12 | $ 27.828.072 | $ 26.840 | $ 1,003 |
| 2026-08-11 | $ 27.857.502 | $ 28.777 | $ 1,003 |
| 2026-08-10 | $ 27.831.776 | $ 17.447,94 | $ 1,004 |
| 2026-08-09 | $ 27.779.721 | $ 199.380 | $ 1,003 |
| 2026-08-08 | $ 27.792.116 | $ 42.304 | $ 1,001 |
| 2026-08-07 | $ 27.848.468 | $ 161.809 | $ 1,002 |
| 2026-08-06 | $ 27.869.430 | $ 469.210 | $ 1,004 |
| 2026-08-05 | $ 27.517.264 | $ 42.013 | $ 1,003 |
| 2026-08-04 | $ 27.483.568 | $ 12.246,01 | $ 1,005 |
| 2026-08-03 | $ 27.459.480 | $ 49.939 | $ 1,004 |
| 2026-08-02 | $ 27.487.092 | $ 19.729,71 | $ 1,003 |
| 2026-08-01 | $ 27.494.044 | $ 132.503 | $ 1,004 |
| 2026-07-31 | $ 27.315.783 | $ 29.262 | $ 1,004 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
