Liquity USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 28.074.705 | $ 75.137 | N/A |
| 2026-07-01 | $ 28.069.742 | $ 21.672 | $ 1,007 |
| 2026-06-30 | $ 28.065.378 | $ 3.444,35 | $ 1,007 |
| 2026-06-29 | $ 27.854.320 | $ 5.504,31 | $ 0,999462 |
| 2026-06-28 | $ 27.894.632 | $ 4.607,09 | $ 1,001 |
| 2026-06-27 | $ 28.074.652 | $ 28.668 | $ 1,007 |
| 2026-06-26 | $ 28.002.918 | $ 50.645 | $ 1,005 |
| 2026-06-25 | $ 28.014.312 | $ 192.047 | $ 1,005 |
| 2026-06-24 | $ 28.148.612 | $ 50.521 | $ 1,006 |
| 2026-06-23 | $ 27.998.006 | $ 46.256 | $ 1,001 |
| 2026-06-22 | $ 27.946.697 | $ 2.778,49 | $ 0,999211 |
| 2026-06-21 | $ 27.941.674 | $ 15.597,05 | $ 0,998675 |
| 2026-06-20 | $ 27.988.142 | $ 59.842 | $ 1,000 |
| 2026-06-19 | $ 27.877.304 | $ 1.823,62 | $ 0,999190 |
| 2026-06-18 | $ 27.915.485 | $ 18.514,72 | $ 1,001 |
| 2026-06-17 | $ 27.885.960 | $ 3.297,17 | $ 0,999500 |
| 2026-06-16 | $ 27.947.037 | $ 8.991,36 | $ 1,002 |
| 2026-06-15 | $ 27.955.999 | $ 11.125,33 | $ 1,002 |
| 2026-06-14 | $ 28.096.329 | $ 5.661,02 | $ 1,007 |
| 2026-06-13 | $ 28.090.878 | $ 3.871,54 | $ 1,007 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
