Lista USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 75.058.672 | $ 135.465 | N/A |
| 2026-06-28 | $ 75.046.384 | $ 93.478 | $ 0,996580 |
| 2026-06-27 | $ 75.089.910 | $ 48.218 | $ 0,996447 |
| 2026-06-26 | $ 75.081.818 | $ 151.557 | $ 0,996911 |
| 2026-06-25 | $ 75.104.738 | $ 80.300 | $ 0,996617 |
| 2026-06-24 | $ 75.157.849 | $ 19.663,79 | $ 0,997137 |
| 2026-06-23 | $ 75.153.027 | $ 23.867 | $ 0,996957 |
| 2026-06-22 | $ 75.128.398 | $ 16.857,70 | $ 0,996910 |
| 2026-06-21 | $ 75.161.242 | $ 41.492 | $ 0,996616 |
| 2026-06-20 | $ 75.174.552 | $ 31.971 | $ 0,997098 |
| 2026-06-19 | $ 75.140.369 | $ 52.111 | $ 0,997279 |
| 2026-06-18 | $ 75.171.072 | $ 34.057 | $ 0,996854 |
| 2026-06-17 | $ 75.163.327 | $ 24.378 | $ 0,997368 |
| 2026-06-16 | $ 75.192.556 | $ 368.888 | $ 0,997205 |
| 2026-06-15 | $ 75.222.335 | $ 23.656 | $ 0,997637 |
| 2026-06-14 | $ 75.225.014 | $ 13.135,30 | $ 0,998282 |
| 2026-06-13 | $ 75.225.783 | $ 59.729 | $ 0,998140 |
| 2026-06-12 | $ 75.172.926 | $ 1.059.897 | $ 0,998253 |
| 2026-06-11 | $ 75.102.351 | $ 532.503 | $ 0,997632 |
| 2026-06-10 | $ 75.168.044 | $ 217.764 | $ 0,996689 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
