Litecoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 3.894.416.462 | $ 167.051.016 | N/A |
| 2026-11-08 | $ 4.055.508.343 | $ 125.792.914 | $ 50,05 |
| 2026-11-07 | $ 4.088.833.020 | $ 180.890.326 | $ 52,13 |
| 2026-11-06 | $ 4.013.170.009 | $ 255.466.554 | $ 52,56 |
| 2026-11-05 | $ 4.373.877.135 | $ 220.756.619 | $ 51,59 |
| 2026-11-04 | $ 4.222.389.095 | $ 167.571.255 | $ 56,23 |
| 2026-11-03 | $ 4.173.530.522 | $ 165.625.685 | $ 54,28 |
| 2026-11-02 | $ 4.322.692.577 | $ 149.285.274 | $ 53,65 |
| 2026-11-01 | $ 4.333.907.342 | $ 153.534.957 | $ 55,57 |
| 2026-10-31 | $ 4.350.199.239 | $ 266.436.985 | $ 55,72 |
| 2026-10-30 | $ 4.269.774.362 | $ 329.679.421 | $ 55,93 |
| 2026-10-29 | $ 4.602.320.546 | $ 321.181.167 | $ 54,90 |
| 2026-10-28 | $ 4.441.763.193 | $ 183.787.057 | $ 59,18 |
| 2026-10-27 | $ 4.408.038.396 | $ 199.011.153 | $ 57,12 |
| 2026-10-26 | $ 4.405.341.211 | $ 172.079.311 | $ 56,69 |
| 2026-10-25 | $ 4.430.961.323 | $ 216.044.546 | $ 56,66 |
| 2026-10-24 | $ 4.447.273.242 | $ 230.387.979 | $ 56,99 |
| 2026-10-23 | $ 4.570.306.909 | $ 248.745.075 | $ 57,20 |
| 2026-10-22 | $ 4.783.818.433 | $ 260.015.097 | $ 58,79 |
| 2026-10-21 | $ 4.782.173.180 | $ 256.735.490 | $ 61,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
