Lombard Bridged BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 174.930.049 | $ 16.036.923 | N/A |
| 2026-10-21 | $ 172.129.591 | $ 19.612.841 | $ 84.082 |
| 2026-10-20 | $ 170.052.186 | $ 10.988.154 | $ 82.944 |
| 2026-10-19 | $ 170.925.494 | $ 6.930.520 | $ 81.875 |
| 2026-10-18 | $ 161.298.993 | $ 6.973.659 | $ 82.020 |
| 2026-10-17 | $ 161.619.376 | $ 16.325.699 | $ 81.408 |
| 2026-10-16 | $ 162.456.750 | $ 12.351.439 | $ 81.524 |
| 2026-10-15 | $ 162.476.044 | $ 14.474.516 | $ 82.156 |
| 2026-10-14 | $ 165.220.928 | $ 17.189.778 | $ 81.604 |
| 2026-10-13 | $ 162.551.610 | $ 16.528.056 | $ 83.115 |
| 2026-10-12 | $ 165.408.425 | $ 10.199.381 | $ 81.795 |
| 2026-10-11 | $ 163.893.868 | $ 6.927.910 | $ 83.691 |
| 2026-10-10 | $ 162.982.983 | $ 12.302.344 | $ 82.918 |
| 2026-10-09 | $ 161.426.521 | $ 22.186.151 | $ 82.564 |
| 2026-10-08 | $ 165.334.595 | $ 19.438.029 | $ 81.686 |
| 2026-10-07 | $ 168.547.927 | $ 15.441.485 | $ 83.282 |
| 2026-10-06 | $ 168.766.518 | $ 10.643.017 | $ 85.540 |
| 2026-10-05 | $ 171.240.117 | $ 5.300.132 | $ 85.771 |
| 2026-10-04 | $ 167.929.307 | $ 7.819.796 | $ 86.490 |
| 2026-10-03 | $ 168.376.837 | $ 11.279.999 | $ 84.743 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
