Lombard BTC.b Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 125.898.998 | $ 3.897.058 | N/A |
| 2026-08-14 | $ 126.834.117 | $ 4.956.386 | $ 63.005 |
| 2026-08-13 | $ 126.735.080 | $ 5.536.620 | $ 63.392 |
| 2026-08-12 | $ 127.109.076 | $ 4.493.540 | $ 63.390 |
| 2026-08-11 | $ 127.601.603 | $ 4.821.041 | $ 63.558 |
| 2026-08-10 | $ 129.318.835 | $ 2.481.887 | $ 63.906 |
| 2026-08-09 | $ 129.507.151 | $ 2.833.259 | $ 64.789 |
| 2026-08-08 | $ 129.387.438 | $ 2.636.470 | $ 64.903 |
| 2026-08-07 | $ 128.071.399 | $ 4.637.514 | $ 64.836 |
| 2026-08-06 | $ 131.478.129 | $ 4.635.501 | $ 64.256 |
| 2026-08-05 | $ 130.393.749 | $ 7.350.296 | $ 64.583 |
| 2026-08-04 | $ 129.233.853 | $ 5.706.130 | $ 64.019 |
| 2026-08-03 | $ 129.505.296 | $ 7.431.267 | $ 63.471 |
| 2026-08-02 | $ 127.696.664 | $ 3.241.046 | $ 63.433 |
| 2026-08-01 | $ 127.921.198 | $ 5.146.665 | $ 62.792 |
| 2026-07-31 | $ 131.899.175 | $ 3.460.168 | $ 62.875 |
| 2026-07-30 | $ 130.195.001 | $ 5.098.108 | $ 64.855 |
| 2026-07-29 | $ 131.226.686 | $ 5.407.934 | $ 63.948 |
| 2026-07-28 | $ 131.434.553 | $ 6.741.527 | $ 63.856 |
| 2026-07-27 | $ 133.842.534 | $ 5.049.461 | $ 63.727 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
