Lombard BTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 880.077.735 | $ 2.358.758 | N/A |
| 2026-10-06 | $ 882.005.557 | $ 717.582 | $ 85.842 |
| 2026-10-05 | $ 888.939.699 | $ 904.364 | $ 86.030 |
| 2026-10-04 | $ 871.762.338 | $ 489.602 | $ 86.706 |
| 2026-10-03 | $ 868.647.572 | $ 1.377.685 | $ 85.031 |
| 2026-10-02 | $ 872.307.810 | $ 2.903.487 | $ 84.727 |
| 2026-10-01 | $ 858.425.556 | $ 3.186.216 | $ 85.084 |
| 2026-09-30 | $ 860.459.186 | $ 579.012 | $ 83.730 |
| 2026-09-29 | $ 857.970.911 | $ 1.487.797 | $ 83.928 |
| 2026-09-28 | $ 867.560.837 | $ 433.869 | $ 83.686 |
| 2026-09-27 | $ 867.587.121 | $ 412.637 | $ 84.621 |
| 2026-09-26 | $ 864.216.627 | $ 2.404.880 | $ 84.624 |
| 2026-09-25 | $ 866.321.131 | $ 4.242.873 | $ 84.295 |
| 2026-09-24 | $ 865.900.436 | $ 6.538.100 | $ 84.500 |
| 2026-09-23 | $ 883.660.439 | $ 5.734.388 | $ 84.459 |
| 2026-09-22 | $ 889.848.713 | $ 2.657.460 | $ 86.191 |
| 2026-09-21 | $ 832.736.727 | $ 714.101 | $ 86.795 |
| 2026-09-20 | $ 834.204.143 | $ 914.597 | $ 81.224 |
| 2026-09-19 | $ 831.129.523 | $ 7.323.738 | $ 81.367 |
| 2026-09-18 | $ 785.988.477 | $ 4.956.605 | $ 81.068 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
