Lombard BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 176.562.063 | $ 2.943.316 | N/A |
| 2026-07-07 | $ 179.729.634 | $ 3.184.185 | $ 63.309 |
| 2026-07-06 | $ 182.817.467 | $ 778.073 | $ 63.953 |
| 2026-07-05 | $ 182.500.862 | $ 413.321 | $ 63.529 |
| 2026-07-04 | $ 183.565.122 | $ 11.493.076 | $ 63.113 |
| 2026-07-03 | $ 182.401.610 | $ 399.362 | $ 62.510 |
| 2026-07-02 | $ 179.882.529 | $ 16.715.545 | $ 61.516 |
| 2026-07-01 | $ 175.788.960 | $ 1.607.925 | $ 59.946 |
| 2026-06-30 | $ 172.684.986 | $ 1.723.721 | $ 58.550 |
| 2026-06-29 | $ 177.305.131 | $ 1.578.070 | $ 60.152 |
| 2026-06-28 | $ 175.397.684 | $ 4.771.884 | $ 59.568 |
| 2026-06-27 | $ 176.525.724 | $ 305.727 | $ 59.922 |
| 2026-06-26 | $ 176.621.321 | $ 10.859.157 | $ 59.990 |
| 2026-06-25 | $ 176.084.356 | $ 11.458.214 | $ 59.747 |
| 2026-06-24 | $ 180.324.797 | $ 10.050.434 | $ 60.973 |
| 2026-06-23 | $ 185.071.747 | $ 7.550.066 | $ 62.657 |
| 2026-06-22 | $ 188.530.413 | $ 4.976.063 | $ 63.949 |
| 2026-06-21 | $ 186.525.600 | $ 1.485.439 | $ 63.203 |
| 2026-06-20 | $ 190.061.211 | $ 6.149.033 | $ 64.238 |
| 2026-06-19 | $ 188.351.477 | $ 5.211.612 | $ 63.508 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
