Love.io Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 46,11 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 98,61 | $ 0,000000142039 |
| 2026-07-09 | $ 0,000000000000000000 | $ 41,63 | $ 0,000000147003 |
| 2026-07-08 | $ 0,000000000000000000 | $ 96,22 | $ 0,000000154893 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,79 | $ 0,000000159541 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,16 | $ 0,000000138767 |
| 2026-07-05 | $ 0,000000000000000000 | $ 126,54 | $ 0,000000175770 |
| 2026-07-04 | $ 0,000000000000000000 | $ 61,36 | $ 0,000000180740 |
| 2026-07-03 | $ 0,000000000000000000 | $ 40,15 | $ 0,000000181844 |
| 2026-07-02 | $ 0,000000000000000000 | $ 86,01 | $ 0,000000176470 |
| 2026-07-01 | $ 0,000000000000000000 | $ 137,14 | $ 0,000000171769 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18,37 | $ 0,000000185968 |
| 2026-06-29 | $ 0,000000000000000000 | $ 163,08 | $ 0,000000189823 |
| 2026-06-28 | $ 0,000000000000000000 | $ 36,03 | $ 0,000000197254 |
| 2026-06-27 | $ 0,000000000000000000 | $ 75,09 | $ 0,000000193764 |
| 2026-06-26 | $ 0,000000000000000000 | $ 34,43 | $ 0,000000212237 |
| 2026-06-25 | $ 0,000000000000000000 | $ 119,23 | $ 0,000000212812 |
| 2026-06-24 | $ 0,000000000000000000 | $ 129,86 | $ 0,000000210951 |
| 2026-06-23 | $ 0,000000000000000000 | $ 148,11 | $ 0,000000232545 |
| 2026-06-22 | $ 0,000000000000000000 | $ 157,18 | $ 0,000000242156 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
