Lucid Group Inc aStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,04 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,21 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,37 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,41 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,49 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,49 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,50 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,45 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,22 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,29 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,10 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,16 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,16 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,16 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,48 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,38 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
