Lurky Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 11,56 | $ 0,00004439 |
| 2026-07-11 | $ 0,000000000000000000 | $ 11,67 | $ 0,00004480 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,072 | $ 0,00004076 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,053 | $ 0,00004002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,020 | $ 0,00003961 |
| 2026-07-07 | $ 0,000000000000000000 | $ 244,74 | $ 0,00004061 |
| 2026-07-04 | $ 0,000000000000000000 | $ 14,76 | $ 0,00004532 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14,99 | $ 0,00004602 |
| 2026-07-02 | $ 0,000000000000000000 | $ 16,06 | $ 0,00004342 |
| 2026-07-01 | $ 0,000000000000000000 | $ 872,48 | $ 0,00004304 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,48 | $ 0,00004877 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.094,37 | $ 0,00004844 |
| 2026-06-25 | $ 0,000000000000000000 | $ 424,27 | $ 0,00005805 |
| 2026-06-24 | $ 0,000000000000000000 | $ 112,63 | $ 0,00006608 |
| 2026-06-23 | $ 0,000000000000000000 | $ 115,06 | $ 0,00006745 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21,29 | $ 0,00006847 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.014,13 | $ 0,00007212 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,56 | $ 0,00008054 |
| 2026-06-19 | $ 0,000000000000000000 | $ 129,24 | $ 0,00008129 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.060,91 | $ 0,00007763 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
