Lyfe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 17,71 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 13,06 | $ 2,11 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,76 | $ 2,33 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,79 | $ 2,14 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,46 | $ 2,12 |
| 2026-07-01 | $ 0,000000000000000000 | $ 539,39 | $ 2,12 |
| 2026-06-30 | $ 0,000000000000000000 | $ 15.518,88 | $ 2,15 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11,86 | $ 2,58 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,17 | $ 2,52 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,044 | $ 2,48 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,044 | $ 2,48 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,60 | $ 2,46 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,44 | $ 2,46 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,52 | $ 2,47 |
| 2026-06-22 | $ 0,000000000000000000 | $ 25,70 | $ 2,48 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15,38 | $ 2,48 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18,99 | $ 2,52 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25,87 | $ 2,52 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,017 | $ 2,48 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,82 | $ 2,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
