Machina Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 57.206 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 56.872 | $ 0,00545946 |
| 2026-07-01 | $ 0,000000000000000000 | $ 60.368 | $ 0,00542298 |
| 2026-06-30 | $ 0,000000000000000000 | $ 57.723 | $ 0,00541391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 52.941 | $ 0,00542816 |
| 2026-06-28 | $ 0,000000000000000000 | $ 59.881 | $ 0,00562464 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.149 | $ 0,00560001 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.179 | $ 0,00558628 |
| 2026-06-25 | $ 0,000000000000000000 | $ 58.402 | $ 0,00554008 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.832 | $ 0,00568341 |
| 2026-06-23 | $ 0,000000000000000000 | $ 54.372 | $ 0,00566209 |
| 2026-06-22 | $ 0,000000000000000000 | $ 56.644 | $ 0,00569596 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57.048 | $ 0,00582127 |
| 2026-06-20 | $ 0,000000000000000000 | $ 54.964 | $ 0,00581097 |
| 2026-06-19 | $ 0,000000000000000000 | $ 56.425 | $ 0,00579401 |
| 2026-06-18 | $ 0,000000000000000000 | $ 55.132 | $ 0,00579573 |
| 2026-06-17 | $ 0,000000000000000000 | $ 53.697 | $ 0,00587555 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62.891 | $ 0,00595053 |
| 2026-06-15 | $ 0,000000000000000000 | $ 57.235 | $ 0,00597856 |
| 2026-06-14 | $ 0,000000000000000000 | $ 61.376 | $ 0,00621697 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
