Magic Internet Money (Arbitrum) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 8.357.642 | $ 68.826 | N/A |
| 2026-07-14 | $ 8.175.468 | $ 13.951,60 | $ 0,126237 |
| 2026-07-13 | $ 9.485.704 | $ 4.081,93 | $ 0,146430 |
| 2026-07-12 | $ 9.697.017 | $ 46,29 | $ 0,149674 |
| 2026-07-11 | $ 10.134.956 | $ 283,90 | $ 0,156443 |
| 2026-07-10 | $ 10.349.419 | $ 823,34 | $ 0,159756 |
| 2026-07-09 | $ 10.558.091 | $ 2.953,53 | $ 0,162986 |
| 2026-07-08 | $ 11.694.298 | $ 91.640 | $ 0,180510 |
| 2026-07-07 | $ 8.520.281 | $ 26.406 | $ 0,131906 |
| 2026-07-06 | $ 10.345.416 | $ 10.445,40 | $ 0,160043 |
| 2026-07-05 | $ 10.255.628 | $ 22.009 | $ 0,158822 |
| 2026-07-04 | $ 9.807.794 | $ 9.527,96 | $ 0,152021 |
| 2026-07-03 | $ 9.367.445 | $ 19.616,93 | $ 0,145242 |
| 2026-07-02 | $ 7.726.093 | $ 38.818 | $ 0,119873 |
| 2026-07-01 | $ 6.089.026 | $ 44.026 | $ 0,094382 |
| 2026-06-30 | $ 6.488.028 | $ 56.808 | $ 0,101070 |
| 2026-06-29 | $ 18.852.078 | $ 4.067,52 | $ 0,294193 |
| 2026-06-28 | $ 20.180.985 | $ 88.615 | $ 0,314972 |
| 2026-06-27 | $ 18.038.265 | $ 22.095 | $ 0,279328 |
| 2026-06-26 | $ 21.070.955 | $ 48.162 | $ 0,326200 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
