Magic Internet Money (Ethereum) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 7.113.233 | $ 21.120 | N/A |
| 2026-07-13 | $ 7.711.277 | $ 2.398,37 | $ 0,138662 |
| 2026-07-12 | $ 14.795.401 | $ 23,04 | $ 0,266048 |
| 2026-07-11 | $ 21.175.535 | $ 7,51 | $ 0,380774 |
| 2026-07-10 | $ 8.889.909 | $ 3.273,91 | $ 0,159856 |
| 2026-07-09 | $ 8.877.940 | $ 5.009,93 | $ 0,159641 |
| 2026-07-08 | $ 10.016.091 | $ 28.729 | $ 0,180107 |
| 2026-07-07 | $ 7.327.013 | $ 18.255,26 | $ 0,131753 |
| 2026-07-06 | $ 8.989.535 | $ 23.201 | $ 0,161648 |
| 2026-07-05 | $ 8.640.866 | $ 18.621,73 | $ 0,155378 |
| 2026-07-04 | $ 8.430.904 | $ 3.548,78 | $ 0,151603 |
| 2026-07-03 | $ 8.212.366 | $ 860.071 | $ 0,147673 |
| 2026-07-02 | $ 6.870.033 | $ 41.858 | $ 0,123535 |
| 2026-07-01 | $ 4.912.278 | $ 58.775 | $ 0,088331 |
| 2026-06-30 | $ 5.956.758 | $ 232.538 | $ 0,107113 |
| 2026-06-29 | $ 16.136.600 | $ 39.623 | $ 0,290165 |
| 2026-06-28 | $ 17.130.036 | $ 42.132 | $ 0,308028 |
| 2026-06-27 | $ 15.610.753 | $ 35.684 | $ 0,280709 |
| 2026-06-26 | $ 17.429.562 | $ 177.008 | $ 0,313414 |
| 2026-06-25 | $ 24.787.947 | $ 112.603 | $ 0,445731 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
