Magma Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 58.023.586 | $ 17.276.678 | N/A |
| 2026-07-14 | $ 52.241.990 | $ 13.130.325 | $ 0,274958 |
| 2026-07-13 | $ 56.945.405 | $ 8.907.566 | $ 0,299713 |
| 2026-07-12 | $ 61.119.257 | $ 11.145.597 | $ 0,321680 |
| 2026-07-11 | $ 74.418.700 | $ 3.933.631 | $ 0,391677 |
| 2026-07-10 | $ 79.299.794 | $ 4.655.428 | $ 0,417367 |
| 2026-07-09 | $ 84.195.707 | $ 3.443.583 | $ 0,443135 |
| 2026-07-08 | $ 68.162.509 | $ 8.374.395 | $ 0,358750 |
| 2026-07-07 | $ 68.320.425 | $ 4.296.421 | $ 0,359581 |
| 2026-07-06 | $ 83.992.283 | $ 1.993.871 | $ 0,442065 |
| 2026-07-05 | $ 92.198.129 | $ 9.478.731 | $ 0,485253 |
| 2026-07-04 | $ 108.693.487 | $ 16.952.299 | $ 0,572071 |
| 2026-07-03 | $ 151.555.573 | $ 27.980.499 | $ 0,797661 |
| 2026-07-02 | $ 100.873.118 | $ 16.581.509 | $ 0,530911 |
| 2026-07-01 | $ 72.049.487 | $ 6.625.011 | $ 0,379208 |
| 2026-06-30 | $ 80.782.718 | $ 5.247.516 | $ 0,425172 |
| 2026-06-29 | $ 85.430.163 | $ 3.960.667 | $ 0,449632 |
| 2026-06-28 | $ 82.203.655 | $ 4.245.775 | $ 0,432651 |
| 2026-06-27 | $ 88.914.024 | $ 12.453.654 | $ 0,467969 |
| 2026-06-26 | $ 95.982.673 | $ 20.466.791 | $ 0,505172 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
