Magma Finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 61.242.957 | $ 13.006.141 | N/A |
| 2026-10-21 | $ 52.955.570 | $ 3.298.021 | $ 0,322331 |
| 2026-10-20 | $ 49.546.466 | $ 3.779.473 | $ 0,278714 |
| 2026-10-19 | $ 50.591.753 | $ 748.545 | $ 0,260771 |
| 2026-10-18 | $ 47.338.978 | $ 2.059.607 | $ 0,266272 |
| 2026-10-17 | $ 46.125.561 | $ 1.834.800 | $ 0,249153 |
| 2026-10-16 | $ 43.790.572 | $ 2.475.198 | $ 0,242766 |
| 2026-10-15 | $ 43.879.168 | $ 1.367.723 | $ 0,230477 |
| 2026-10-14 | $ 43.889.245 | $ 2.900.820 | $ 0,230943 |
| 2026-10-13 | $ 42.103.361 | $ 2.132.506 | $ 0,230996 |
| 2026-10-12 | $ 42.385.476 | $ 1.398.752 | $ 0,221597 |
| 2026-10-11 | $ 41.756.459 | $ 2.304.182 | $ 0,223081 |
| 2026-10-10 | $ 39.618.804 | $ 547.197 | $ 0,219771 |
| 2026-10-09 | $ 39.521.523 | $ 3.167.523 | $ 0,208520 |
| 2026-10-08 | $ 41.235.823 | $ 3.118.060 | $ 0,208008 |
| 2026-10-07 | $ 41.103.182 | $ 4.870.433 | $ 0,217031 |
| 2026-10-06 | $ 39.277.138 | $ 3.510.546 | $ 0,216333 |
| 2026-10-05 | $ 46.035.895 | $ 2.088.969 | $ 0,206722 |
| 2026-10-04 | $ 45.327.393 | $ 15.514.455 | $ 0,242294 |
| 2026-10-03 | $ 68.193.639 | $ 26.096.467 | $ 0,238565 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
