Main Street Yield Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 19.079.419 | $ 1.330,42 | N/A |
| 2026-07-12 | $ 20.515.984 | $ 4,60 | $ 0,323268 |
| 2026-07-11 | $ 20.515.125 | $ 4,60 | $ 0,323254 |
| 2026-07-10 | $ 19.652.669 | $ 5,81 | $ 0,309665 |
| 2026-07-09 | $ 18.725.251 | $ 5,54 | $ 0,295051 |
| 2026-07-08 | $ 20.311.772 | $ 514,55 | $ 0,320050 |
| 2026-07-07 | $ 20.312.354 | $ 514,57 | $ 0,320059 |
| 2026-07-06 | $ 19.867.898 | $ 513,51 | $ 0,313065 |
| 2026-07-05 | $ 21.321.804 | $ 1.685,83 | $ 0,336004 |
| 2026-07-04 | $ 19.318.622 | $ 7.433,88 | $ 0,304507 |
| 2026-07-03 | $ 20.260.199 | $ 11.782,00 | $ 0,319322 |
| 2026-07-02 | $ 20.078.841 | $ 3.203,67 | $ 0,316316 |
| 2026-07-01 | $ 20.371.909 | $ 21.005 | $ 0,320933 |
| 2026-06-30 | $ 20.110.312 | $ 5.919,16 | $ 0,316486 |
| 2026-06-29 | $ 18.800.431 | $ 5.273,65 | $ 0,295872 |
| 2026-06-28 | $ 21.850.414 | $ 7,34 | $ 0,343871 |
| 2026-06-27 | $ 22.799.546 | $ 3.652,55 | $ 0,358899 |
| 2026-06-26 | $ 23.797.256 | $ 14,77 | $ 0,374605 |
| 2026-06-25 | $ 19.248.988 | $ 9.806,20 | $ 0,302964 |
| 2026-06-24 | $ 17.814.818 | $ 11.716,68 | $ 0,280548 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
