MakerDAO Arbitrum Bridged DAI (Arbitrum One) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-24 | $ 18.773.869 | $ 461.037 | N/A |
| 2026-08-23 | $ 18.775.214 | $ 427.671 | $ 0,999858 |
| 2026-08-22 | $ 18.779.706 | $ 701.976 | $ 0,999929 |
| 2026-08-21 | $ 18.774.386 | $ 787.359 | $ 1,000 |
| 2026-08-20 | $ 18.777.058 | $ 1.148.766 | $ 0,999885 |
| 2026-08-19 | $ 18.777.118 | $ 280.270 | $ 1,000 |
| 2026-08-18 | $ 18.778.469 | $ 420.707 | $ 1,000 |
| 2026-08-17 | $ 18.804.806 | $ 156.422 | $ 1,000 |
| 2026-08-16 | $ 18.784.314 | $ 47.827 | $ 1,000 |
| 2026-08-15 | $ 18.793.562 | $ 352.271 | $ 0,999512 |
| 2026-08-14 | $ 18.790.806 | $ 180.081 | $ 1,000 |
| 2026-08-13 | $ 18.788.989 | $ 247.330 | $ 0,999858 |
| 2026-08-12 | $ 18.789.703 | $ 741.311 | $ 0,999761 |
| 2026-08-11 | $ 18.791.012 | $ 285.114 | $ 0,999718 |
| 2026-08-10 | $ 18.791.353 | $ 1.778.192 | $ 0,999788 |
| 2026-08-09 | $ 18.697.355 | $ 73.719 | $ 0,999806 |
| 2026-08-08 | $ 18.695.493 | $ 128.715 | $ 0,999722 |
| 2026-08-07 | $ 18.695.076 | $ 444.024 | $ 0,999622 |
| 2026-08-06 | $ 18.675.894 | $ 699.275 | $ 0,999600 |
| 2026-08-05 | $ 18.589.534 | $ 689.100 | $ 0,999779 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
