MakerDAO Optimism Bridged DAI (Optimism) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 13.574.813 | $ 42.847 | N/A |
| 2026-10-17 | $ 13.578.111 | $ 76.319 | $ 1,000 |
| 2026-10-16 | $ 13.574.230 | $ 165.386 | $ 1,000 |
| 2026-10-15 | $ 13.573.294 | $ 74.809 | $ 1,000 |
| 2026-10-14 | $ 13.573.346 | $ 82.427 | $ 1,000 |
| 2026-10-13 | $ 13.573.121 | $ 128.550 | $ 1,000 |
| 2026-10-12 | $ 13.572.479 | $ 249.886 | $ 1,000 |
| 2026-10-11 | $ 13.570.365 | $ 12.501,51 | $ 1,000 |
| 2026-10-10 | $ 13.570.962 | $ 276.248 | $ 0,999866 |
| 2026-10-09 | $ 13.570.378 | $ 255.632 | $ 0,999910 |
| 2026-10-08 | $ 13.619.401 | $ 95.395 | $ 0,999867 |
| 2026-10-07 | $ 13.618.577 | $ 23.958 | $ 0,999791 |
| 2026-10-06 | $ 13.620.696 | $ 48.801 | $ 0,999731 |
| 2026-10-05 | $ 13.620.223 | $ 20.416 | $ 0,999886 |
| 2026-10-04 | $ 13.619.779 | $ 102.792 | $ 0,999851 |
| 2026-10-03 | $ 13.622.711 | $ 94.682 | $ 0,999819 |
| 2026-10-02 | $ 13.621.106 | $ 71.365 | $ 1,000 |
| 2026-10-01 | $ 13.622.201 | $ 113.927 | $ 0,999916 |
| 2026-09-30 | $ 13.622.471 | $ 78.453 | $ 0,999997 |
| 2026-09-29 | $ 13.624.003 | $ 78.717 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
