MANA3 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 210.569 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 211.492 | $ 0,00091301 |
| 2026-07-07 | $ 0,000000000000000000 | $ 209.800 | $ 0,00093115 |
| 2026-07-06 | $ 0,000000000000000000 | $ 210.689 | $ 0,00095170 |
| 2026-07-05 | $ 0,000000000000000000 | $ 205.829 | $ 0,00095399 |
| 2026-07-04 | $ 0,000000000000000000 | $ 210.157 | $ 0,00098178 |
| 2026-07-03 | $ 0,000000000000000000 | $ 208.818 | $ 0,00098220 |
| 2026-07-02 | $ 0,000000000000000000 | $ 210.028 | $ 0,00098001 |
| 2026-07-01 | $ 0,000000000000000000 | $ 208.540 | $ 0,00098609 |
| 2026-06-30 | $ 0,000000000000000000 | $ 208.761 | $ 0,00099370 |
| 2026-06-29 | $ 0,000000000000000000 | $ 210.812 | $ 0,00099774 |
| 2026-06-28 | $ 0,000000000000000000 | $ 184.155 | $ 0,00099070 |
| 2026-06-27 | $ 0,000000000000000000 | $ 192.604 | $ 0,00113958 |
| 2026-06-26 | $ 0,000000000000000000 | $ 191.596 | $ 0,00091590 |
| 2026-06-25 | $ 0,000000000000000000 | $ 210.356 | $ 0,00100774 |
| 2026-06-24 | $ 0,000000000000000000 | $ 212.152 | $ 0,00100466 |
| 2026-06-23 | $ 0,000000000000000000 | $ 209.743 | $ 0,00100295 |
| 2026-06-22 | $ 0,000000000000000000 | $ 210.818 | $ 0,00100194 |
| 2026-06-21 | $ 0,000000000000000000 | $ 205.679 | $ 0,00102399 |
| 2026-06-20 | $ 0,000000000000000000 | $ 198.391 | $ 0,00106689 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
