MANEKI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 2.109.629 | $ 133.794 | N/A |
| 2026-06-29 | $ 1.998.906 | $ 134.276 | $ 0,00023830 |
| 2026-06-28 | $ 2.003.569 | $ 123.399 | $ 0,00022569 |
| 2026-06-27 | $ 2.032.491 | $ 143.535 | $ 0,00022618 |
| 2026-06-26 | $ 1.917.520 | $ 139.313 | $ 0,00022944 |
| 2026-06-25 | $ 1.907.591 | $ 130.602 | $ 0,00021646 |
| 2026-06-24 | $ 1.962.894 | $ 134.687 | $ 0,00021544 |
| 2026-06-23 | $ 2.054.323 | $ 125.807 | $ 0,00022156 |
| 2026-06-22 | $ 2.066.856 | $ 127.937 | $ 0,00023191 |
| 2026-06-21 | $ 2.097.516 | $ 124.265 | $ 0,00023332 |
| 2026-06-20 | $ 1.970.273 | $ 34.792 | $ 0,00023678 |
| 2026-06-19 | $ 1.981.746 | $ 124.042 | $ 0,00022281 |
| 2026-06-18 | $ 2.060.087 | $ 123.065 | $ 0,00022371 |
| 2026-06-17 | $ 2.122.561 | $ 122.836 | $ 0,00023256 |
| 2026-06-16 | $ 2.130.049 | $ 170.935 | $ 0,00023961 |
| 2026-06-15 | $ 2.034.753 | $ 128.939 | $ 0,00024057 |
| 2026-06-14 | $ 1.990.883 | $ 170.981 | $ 0,00022975 |
| 2026-06-13 | $ 1.917.542 | $ 126.268 | $ 0,00022512 |
| 2026-06-12 | $ 1.919.430 | $ 132.894 | $ 0,00021646 |
| 2026-06-11 | $ 1.811.509 | $ 133.900 | $ 0,00021669 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
