Mantle Staked Ether Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 555.070.685 | $ 505.352 | N/A |
| 2026-10-24 | $ 561.641.414 | $ 401.642 | $ 2.592,59 |
| 2026-10-23 | $ 559.936.842 | $ 447.856 | $ 2.627,23 |
| 2026-10-22 | $ 580.437.926 | $ 534.648 | $ 2.625,05 |
| 2026-10-21 | $ 574.536.680 | $ 685.219 | $ 2.724,84 |
| 2026-10-20 | $ 564.305.393 | $ 488.446 | $ 2.696,87 |
| 2026-10-19 | $ 562.973.879 | $ 363.021 | $ 2.648,73 |
| 2026-10-18 | $ 564.170.634 | $ 153.665 | $ 2.641,97 |
| 2026-10-17 | $ 568.273.582 | $ 466.631 | $ 2.647,30 |
| 2026-10-16 | $ 572.417.807 | $ 780.465 | $ 2.668,65 |
| 2026-10-15 | $ 565.859.265 | $ 584.420 | $ 2.688,16 |
| 2026-10-14 | $ 588.773.683 | $ 573.357 | $ 2.657,37 |
| 2026-10-13 | $ 573.768.061 | $ 318.576 | $ 2.764,01 |
| 2026-10-12 | $ 593.318.914 | $ 201.485 | $ 2.693,84 |
| 2026-10-11 | $ 586.687.004 | $ 196.252 | $ 2.787,37 |
| 2026-10-10 | $ 582.102.726 | $ 303.385 | $ 2.756,07 |
| 2026-10-09 | $ 582.858.881 | $ 495.417 | $ 2.733,80 |
| 2026-10-08 | $ 603.136.125 | $ 402.132 | $ 2.736,65 |
| 2026-10-07 | $ 634.953.419 | $ 263.886 | $ 2.832,39 |
| 2026-10-06 | $ 638.225.626 | $ 296.245 | $ 2.968,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
