MAP Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 7.837.203 | $ 758.673 | N/A |
| 2026-07-01 | $ 7.808.270 | $ 795.964 | $ 0,00125993 |
| 2026-06-30 | $ 8.030.478 | $ 726.421 | $ 0,00129578 |
| 2026-06-29 | $ 8.370.968 | $ 702.937 | $ 0,00135072 |
| 2026-06-28 | $ 8.420.708 | $ 694.662 | $ 0,00135875 |
| 2026-06-27 | $ 8.229.751 | $ 856.659 | $ 0,00132794 |
| 2026-06-26 | $ 8.174.136 | $ 772.716 | $ 0,00131896 |
| 2026-06-25 | $ 7.270.921 | $ 867.298 | $ 0,00117322 |
| 2026-06-24 | $ 7.683.819 | $ 993.044 | $ 0,00123984 |
| 2026-06-23 | $ 8.108.270 | $ 1.236.392 | $ 0,00130833 |
| 2026-06-22 | $ 8.514.807 | $ 666.366 | $ 0,00137393 |
| 2026-06-21 | $ 9.303.423 | $ 561.238 | $ 0,00150118 |
| 2026-06-20 | $ 9.952.175 | $ 4.508.827 | $ 0,00160586 |
| 2026-06-19 | $ 11.527.655 | $ 13.498.175 | $ 0,00186008 |
| 2026-06-18 | $ 6.168.181 | $ 581.856 | $ 0,00099528 |
| 2026-06-17 | $ 5.854.544 | $ 655.022 | $ 0,00094468 |
| 2026-06-16 | $ 5.785.355 | $ 665.925 | $ 0,00093351 |
| 2026-06-15 | $ 5.648.040 | $ 610.878 | $ 0,00091136 |
| 2026-06-14 | $ 5.654.630 | $ 681.750 | $ 0,00091242 |
| 2026-06-13 | $ 5.517.769 | $ 575.837 | $ 0,00089034 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
