Mask Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 37.865.064 | $ 4.102.453 | N/A |
| 2026-07-24 | $ 38.033.881 | $ 4.466.915 | $ 0,378651 |
| 2026-07-23 | $ 39.022.435 | $ 4.355.133 | $ 0,380339 |
| 2026-07-22 | $ 39.180.612 | $ 3.791.439 | $ 0,390224 |
| 2026-07-21 | $ 38.719.954 | $ 4.273.318 | $ 0,391806 |
| 2026-07-20 | $ 38.650.762 | $ 5.870.833 | $ 0,387200 |
| 2026-07-19 | $ 38.846.190 | $ 3.920.501 | $ 0,386508 |
| 2026-07-18 | $ 38.946.055 | $ 5.738.871 | $ 0,388462 |
| 2026-07-17 | $ 39.487.647 | $ 5.897.921 | $ 0,389461 |
| 2026-07-16 | $ 39.753.459 | $ 6.039.846 | $ 0,394876 |
| 2026-07-15 | $ 39.416.435 | $ 6.039.746 | $ 0,397535 |
| 2026-07-14 | $ 39.368.092 | $ 5.778.821 | $ 0,394164 |
| 2026-07-13 | $ 39.921.806 | $ 5.806.917 | $ 0,393681 |
| 2026-07-12 | $ 39.283.495 | $ 5.193.897 | $ 0,399218 |
| 2026-07-11 | $ 40.169.307 | $ 4.366.723 | $ 0,392835 |
| 2026-07-10 | $ 41.337.749 | $ 6.424.434 | $ 0,401693 |
| 2026-07-09 | $ 42.005.380 | $ 8.271.402 | $ 0,413377 |
| 2026-07-08 | $ 41.440.472 | $ 5.684.420 | $ 0,420054 |
| 2026-07-07 | $ 43.029.630 | $ 6.524.046 | $ 0,414405 |
| 2026-07-06 | $ 42.383.614 | $ 9.831.663 | $ 0,430296 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
