Mask Network Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 39.635.182 | $ 3.668.932 | N/A |
| 2026-10-25 | $ 40.876.976 | $ 4.175.410 | $ 0,396352 |
| 2026-10-24 | $ 39.671.721 | $ 7.310.601 | $ 0,408770 |
| 2026-10-23 | $ 42.345.622 | $ 33.273.174 | $ 0,396717 |
| 2026-10-22 | $ 44.296.999 | $ 3.844.725 | $ 0,423456 |
| 2026-10-21 | $ 42.624.437 | $ 3.778.931 | $ 0,442970 |
| 2026-10-20 | $ 40.686.937 | $ 2.388.267 | $ 0,426244 |
| 2026-10-19 | $ 40.377.293 | $ 2.956.962 | $ 0,406869 |
| 2026-10-18 | $ 41.899.511 | $ 3.134.501 | $ 0,403773 |
| 2026-10-17 | $ 42.525.719 | $ 4.545.028 | $ 0,418995 |
| 2026-10-16 | $ 42.944.698 | $ 4.273.287 | $ 0,425257 |
| 2026-10-15 | $ 43.670.062 | $ 2.984.667 | $ 0,429447 |
| 2026-10-14 | $ 46.145.876 | $ 3.481.232 | $ 0,436701 |
| 2026-10-13 | $ 45.642.077 | $ 3.603.629 | $ 0,461459 |
| 2026-10-12 | $ 49.608.069 | $ 4.405.896 | $ 0,456421 |
| 2026-10-11 | $ 47.526.252 | $ 3.476.557 | $ 0,496081 |
| 2026-10-10 | $ 47.480.361 | $ 3.873.621 | $ 0,475263 |
| 2026-10-09 | $ 44.602.690 | $ 4.336.273 | $ 0,474804 |
| 2026-10-08 | $ 46.910.106 | $ 3.957.534 | $ 0,446027 |
| 2026-10-07 | $ 48.540.710 | $ 4.007.081 | $ 0,469101 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
