Massa Bridged USDC (Massa) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 252,90 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 66,41 | $ 0,999901 |
| 2026-08-02 | $ 0,000000000000000000 | $ 35,94 | $ 1,000 |
| 2026-08-01 | $ 0,000000000000000000 | $ 358,56 | $ 0,999984 |
| 2026-07-31 | $ 0,000000000000000000 | $ 487,73 | $ 0,999950 |
| 2026-07-30 | $ 0,000000000000000000 | $ 328,25 | $ 0,999945 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8,97 | $ 1,000 |
| 2026-07-28 | $ 0,000000000000000000 | $ 20,30 | $ 1,000 |
| 2026-07-27 | $ 0,000000000000000000 | $ 91,97 | $ 1,000 |
| 2026-07-26 | $ 0,000000000000000000 | $ 39,91 | $ 1,000 |
| 2026-07-25 | $ 0,000000000000000000 | $ 70,26 | $ 1,000 |
| 2026-07-24 | $ 0,000000000000000000 | $ 130,74 | $ 1,000 |
| 2026-07-23 | $ 0,000000000000000000 | $ 256,26 | $ 1,000 |
| 2026-07-22 | $ 0,000000000000000000 | $ 455,09 | $ 0,999972 |
| 2026-07-21 | $ 0,000000000000000000 | $ 92,39 | $ 0,999976 |
| 2026-07-20 | $ 0,000000000000000000 | $ 39,88 | $ 0,999935 |
| 2026-07-18 | $ 0,000000000000000000 | $ 43,75 | $ 0,999949 |
| 2026-07-17 | $ 0,000000000000000000 | $ 208,55 | $ 1,000 |
| 2026-07-16 | $ 0,000000000000000000 | $ 69,91 | $ 1,000 |
| 2026-07-15 | $ 0,000000000000000000 | $ 219,07 | $ 0,999898 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
