Mastercard (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 1.213.815 | $ 781.363 | N/A |
| 2026-07-13 | $ 1.209.861 | $ 791.677 | $ 538,59 |
| 2026-07-12 | $ 1.183.981 | $ 61.701 | $ 527,08 |
| 2026-07-11 | $ 1.181.622 | $ 428.384 | $ 526,03 |
| 2026-07-10 | $ 1.185.884 | $ 433.089 | $ 527,93 |
| 2026-07-09 | $ 1.174.052 | $ 791.084 | $ 522,56 |
| 2026-07-08 | $ 1.173.356 | $ 883.378 | $ 522,23 |
| 2026-07-07 | $ 1.199.805 | $ 1.058.184 | $ 533,86 |
| 2026-07-06 | $ 1.171.355 | $ 955.605 | $ 521,75 |
| 2026-07-05 | $ 1.220.863 | $ 642.084 | $ 538,79 |
| 2026-07-04 | $ 1.220.288 | $ 346.903 | $ 538,54 |
| 2026-07-03 | $ 1.221.297 | $ 299.964 | $ 538,98 |
| 2026-07-02 | $ 1.219.131 | $ 1.032.812 | $ 540,87 |
| 2026-07-01 | $ 1.200.372 | $ 915.822 | $ 525,54 |
| 2026-06-30 | $ 1.172.810 | $ 884.925 | $ 510,63 |
| 2026-06-29 | $ 1.178.511 | $ 940.626 | $ 513,00 |
| 2026-06-28 | $ 1.151.658 | $ 329.895 | $ 499,01 |
| 2026-06-27 | $ 1.153.870 | $ 593.519 | $ 499,97 |
| 2026-06-26 | $ 1.163.679 | $ 949.351 | $ 504,22 |
| 2026-06-25 | $ 1.138.868 | $ 838.449 | $ 493,04 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
