Matrixdock Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 65.412.987 | $ 907.859 | N/A |
| 2026-07-15 | $ 66.225.205 | $ 454.876 | $ 4.055,14 |
| 2026-07-14 | $ 66.090.385 | $ 721.487 | $ 4.046,88 |
| 2026-07-13 | $ 64.435.389 | $ 920.205 | $ 3.945,54 |
| 2026-07-12 | $ 66.174.284 | $ 63.900 | $ 4.052,02 |
| 2026-07-11 | $ 66.550.558 | $ 147.213 | $ 4.075,06 |
| 2026-07-10 | $ 66.642.321 | $ 101.735 | $ 4.080,68 |
| 2026-07-09 | $ 66.449.629 | $ 71.387 | $ 4.068,88 |
| 2026-07-08 | $ 65.450.419 | $ 1.651.187 | $ 4.007,70 |
| 2026-07-07 | $ 66.227.154 | $ 1.839.755 | $ 4.055,26 |
| 2026-07-06 | $ 66.597.476 | $ 720.186 | $ 4.077,93 |
| 2026-07-05 | $ 67.090.970 | $ 360.671 | $ 4.108,15 |
| 2026-07-04 | $ 66.929.310 | $ 330.858 | $ 4.098,25 |
| 2026-07-03 | $ 67.049.389 | $ 705.995 | $ 4.105,61 |
| 2026-07-02 | $ 66.630.556 | $ 1.829.150 | $ 4.079,96 |
| 2026-07-01 | $ 65.391.134 | $ 1.980.508 | $ 4.004,07 |
| 2026-06-30 | $ 64.635.109 | $ 1.839.474 | $ 3.957,77 |
| 2026-06-29 | $ 61.995.099 | $ 1.806.940 | $ 3.967,96 |
| 2026-06-28 | $ 62.748.267 | $ 1.516.952 | $ 4.016,17 |
| 2026-06-27 | $ 62.888.610 | $ 2.090.823 | $ 4.025,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
