Max on ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 116.155 | $ 5,42 | N/A |
| 2026-07-09 | $ 114.064 | $ 12,38 | $ 0,000000114064 |
| 2026-07-08 | $ 112.770 | $ 8,46 | $ 0,000000112770 |
| 2026-07-07 | $ 115.427 | $ 560,90 | $ 0,000000115427 |
| 2026-07-06 | $ 129.838 | $ 47.003 | $ 0,000000129838 |
| 2026-07-05 | $ 120.910 | $ 44.796 | $ 0,000000120910 |
| 2026-07-04 | $ 133.888 | $ 51.760 | $ 0,000000133888 |
| 2026-07-03 | $ 119.883 | $ 43.098 | $ 0,000000119883 |
| 2026-07-02 | $ 131.831 | $ 51.871 | $ 0,000000131831 |
| 2026-07-01 | $ 133.876 | $ 50.424 | $ 0,000000133876 |
| 2026-06-30 | $ 135.822 | $ 48.991 | $ 0,000000135822 |
| 2026-06-29 | $ 130.835 | $ 49.269 | $ 0,000000130835 |
| 2026-06-28 | $ 133.825 | $ 50.271 | $ 0,000000133825 |
| 2026-06-27 | $ 135.830 | $ 51.418 | $ 0,000000135830 |
| 2026-06-26 | $ 125.848 | $ 45.734 | $ 0,000000125848 |
| 2026-06-25 | $ 132.834 | $ 51.500 | $ 0,000000132834 |
| 2026-06-24 | $ 120.839 | $ 40.791 | $ 0,000000120839 |
| 2026-06-23 | $ 129.864 | $ 47.512 | $ 0,000000129864 |
| 2026-06-22 | $ 135.856 | $ 50.065 | $ 0,000000135856 |
| 2026-06-21 | $ 124.877 | $ 47.738 | $ 0,000000124877 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
