Maya Preferred PRA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 194.829 | $ 1.942.465.064 |
| 2026-07-15 | $ 0,000000000000000000 | $ 130.613.572 | $ 1.942.321.889 |
| 2026-07-14 | $ 0,000000000000000000 | $ 182.195.738 | $ 1.949.328.454 |
| 2026-07-13 | $ 0,000000000000000000 | $ 183.039.888 | $ 1.934.203.722 |
| 2026-07-12 | $ 0,000000000000000000 | $ 187.613.436 | $ 1.929.556.053 |
| 2026-07-11 | $ 0,000000000000000000 | $ 186.642.264 | $ 1.932.198.545 |
| 2026-07-10 | $ 0,000000000000000000 | $ 184.410.106 | $ 1.939.022.009 |
| 2026-07-09 | $ 0,000000000000000000 | $ 180.531.165 | $ 1.929.580.495 |
| 2026-07-08 | $ 0,000000000000000000 | $ 183.115.144 | $ 1.935.438.678 |
| 2026-07-07 | $ 0,000000000000000000 | $ 177.005.924 | $ 1.917.416.531 |
| 2026-07-06 | $ 0,000000000000000000 | $ 183.865.226 | $ 1.927.165.027 |
| 2026-07-05 | $ 0,000000000000000000 | $ 186.872.730 | $ 1.930.744.749 |
| 2026-07-04 | $ 0,000000000000000000 | $ 186.873.877 | $ 1.947.481.277 |
| 2026-07-03 | $ 0,000000000000000000 | $ 183.729.768 | $ 1.933.846.917 |
| 2026-07-02 | $ 0,000000000000000000 | $ 184.825.387 | $ 1.936.999.437 |
| 2026-07-01 | $ 0,000000000000000000 | $ 180.779.648 | $ 1.915.509.405 |
| 2026-06-30 | $ 0,000000000000000000 | $ 180.308.047 | $ 1.937.002.913 |
| 2026-06-29 | $ 0,000000000000000000 | $ 181.060.380 | $ 1.930.371.787 |
| 2026-06-28 | $ 0,000000000000000000 | $ 184.057.826 | $ 1.920.221.357 |
| 2026-06-27 | $ 0,000000000000000000 | $ 182.938.323 | $ 1.920.612.312 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
