MEDIEUS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 25.001 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 23.167 | $ 0,00018689 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22.745 | $ 0,00020447 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.230,99 | $ 0,00020825 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.144,19 | $ 0,00020922 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3.939,84 | $ 0,00020953 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.125,76 | $ 0,00022118 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3.948,06 | $ 0,00022110 |
| 2026-06-30 | $ 0,000000000000000000 | $ 33.264 | $ 0,00022690 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.069 | $ 0,00019975 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.941 | $ 0,00020933 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25.905 | $ 0,00021573 |
| 2026-06-26 | $ 0,000000000000000000 | $ 32.979 | $ 0,00023831 |
| 2026-06-25 | $ 0,000000000000000000 | $ 35.611 | $ 0,00023760 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32.695 | $ 0,00024937 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26.164 | $ 0,00025723 |
| 2026-06-22 | $ 0,000000000000000000 | $ 24.678 | $ 0,00025173 |
| 2026-06-21 | $ 0,000000000000000000 | $ 25.952 | $ 0,00026814 |
| 2026-06-20 | $ 0,000000000000000000 | $ 22.865 | $ 0,00026972 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22.471 | $ 0,00027926 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
