MEET48 Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 65.797.475 | $ 6.591.804 | N/A |
| 2026-11-08 | $ 73.925.126 | $ 48.847.206 | $ 0,03001122 |
| 2026-11-07 | $ 54.606.644 | $ 22.886.060 | $ 0,03371836 |
| 2026-11-06 | $ 46.722.843 | $ 15.436.905 | $ 0,02490691 |
| 2026-11-05 | $ 46.810.948 | $ 15.414.934 | $ 0,02131099 |
| 2026-11-04 | $ 44.319.779 | $ 6.902.389 | $ 0,02135118 |
| 2026-11-03 | $ 36.866.494 | $ 37.005.671 | $ 0,02021492 |
| 2026-11-02 | $ 54.639.328 | $ 32.815.524 | $ 0,01681536 |
| 2026-11-01 | $ 38.386.721 | $ 22.257.133 | $ 0,02492182 |
| 2026-10-31 | $ 52.295.004 | $ 60.850.617 | $ 0,01750876 |
| 2026-10-30 | $ 30.436.602 | $ 39.823.214 | $ 0,02385254 |
| 2026-10-29 | $ 31.363.425 | $ 4.797.664 | $ 0,01388259 |
| 2026-10-28 | $ 18.388.307 | $ 2.059.195 | $ 0,01430533 |
| 2026-10-27 | $ 17.295.206 | $ 1.852.720 | $ 0,00838718 |
| 2026-10-26 | $ 16.736.461 | $ 1.826.425 | $ 0,00788860 |
| 2026-10-25 | $ 17.448.359 | $ 1.806.499 | $ 0,00763375 |
| 2026-10-24 | $ 17.285.017 | $ 1.367.574 | $ 0,00795846 |
| 2026-10-23 | $ 16.707.032 | $ 1.678.701 | $ 0,00788396 |
| 2026-10-22 | $ 17.520.489 | $ 1.754.080 | $ 0,00762033 |
| 2026-10-21 | $ 16.880.953 | $ 2.131.471 | $ 0,00799136 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
